Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.70 | 35.78 | 34.49 | ||
| High | 27.16 | 36.44 | 35.36 | ||
| Low | 26.66 | 35.78 | 34.07 | ||
| Last | 26.98 | 35.92 | 34.57 | ||
| Change | +0.37 | unch | -0.08 | ||
| % Change | +1.39% | unch | -0.23% | ||
| Volume | 52,972 | 36,051 | 26,197 | ||
| 20-Day Average Volume | 89,424 | 44,033 | 29,632 | ||
| Previous Close | 26.61 | 35.92 | 34.65 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 36.10 | 34.62 | ||
| 20-Day Raw Stochastic | 80.31% | 26.29% | 43.79% | ||
| 20-Day Relative Strength | 58.28% | 46.33% | 47.17% | ||
| Weighted Alpha | -20.58 | -7.44 | -17.12 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 11/20/24 | +1.18% since 11/20/24 | +1.56% since 11/20/24 | ||
| Low | 26.10 on 11/21/24 | 35.30 on 11/21/24 | 33.65 on 11/21/24 | ||
| High | 27.82 on 11/25/24 | 36.60 on 11/25/24 | 35.36 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +10.39% since 10/25/24 | +1.04% since 10/25/24 | +1.98% since 10/25/24 | ||
| Low | 23.55 on 11/01/24 | 35.00 on 11/15/24 | 32.93 on 11/04/24 | ||
| High | 27.82 on 11/25/24 | 38.50 on 11/06/24 | 36.67 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.68% since 08/27/24 | -6.48% since 08/27/24 | -3.06% since 08/27/24 | ||
| Low | 23.55 on 11/01/24 | 35.00 on 11/15/24 | 32.93 on 11/04/24 | ||
| High | 28.49 on 08/28/24 | 39.79 on 09/17/24 | 38.94 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -3.19% since 05/24/24 | -1.10% since 05/24/24 | -10.23% since 05/24/24 | ||
| Low | 23.55 on 11/01/24 | 35.00 on 11/15/24 | 32.93 on 11/04/24 | ||
| High | 29.88 on 07/29/24 | 41.96 on 07/25/24 | 41.29 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,369 | 516,314 | 356,826 | ||
| Shares Outstanding, K | 15,835 | 14,374 | 10,298 | ||
| Annual Sales | 180,210,000 | 71,030,000 | 98,860,000 | ||
| Annual Net Income | 29,590,000 | 23,760,000 | 16,700,000 | ||
| Last Quarter Sales | 33,390,000 | 19,720,000 | 29,140,000 | ||
| Last Quarter Net Income | 4,450,000 | 5,860,000 | 6,810,000 | ||
| 60-Month Beta | 0.16 | 0.64 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/14/24 | 0.41 on 11/07/24 | 0.66 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 11/08/24 | 11/04/24 | ||
| Most Recent Dividend | 0.110 on 10/01/24 | 0.211 on 09/30/24 | 0.301 on 11/15/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 17.77 | ||