Cons Water Inc (CWCO)
26.12 -0.52 (-1.95%) 16:02 ET [NASDAQ]
25.10 x 800 27.50 x 1,100
Realtime by (Cboe BZX)
25.10 x 800 27.50 x 1,100
Realtime 26.12 unch (unch) 16:02 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | CWCO | YORW | ARTNA | ||
Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 26.64 | 31.25 | 30.67 | ||
High | 26.85 | 31.25 | 30.67 | ||
Low | 26.02 | 30.02 | 29.56 | ||
Last | 26.12 | 30.03 | 29.68 | ||
Change | -0.52 | -1.43 | -1.17 | ||
% Change | -1.95% | -4.55% | -3.79% | ||
Volume | 107,761 | 81,289 | 49,916 | ||
20-Day Average Volume | 87,783 | 71,764 | 46,446 | ||
Previous Close | 26.64 | 31.46 | 30.85 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.82 | 31.86 | 30.89 | ||
20-Day Raw Stochastic | 66.36% | 0.26% | 8.19% | ||
20-Day Relative Strength | 52.21% | 28.59% | 35.48% | ||
Weighted Alpha | -14.71 | -22.13 | -23.58 | ||
Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 01/14/25 | -2.47% since 01/14/25 | -1.82% since 01/14/25 | ||
Low | 25.88 on 01/15/25 | 30.02 on 01/22/25 | 29.56 on 01/22/25 | ||
High | 26.85 on 01/22/25 | 32.01 on 01/21/25 | 31.41 on 01/21/25 | ||
1-Month | |||||
%Chg | +4.61% since 12/20/24 | -10.17% since 12/20/24 | -7.31% since 12/20/24 | ||
Low | 24.68 on 12/23/24 | 30.02 on 01/22/25 | 29.45 on 01/10/25 | ||
High | 26.85 on 01/22/25 | 33.43 on 01/02/25 | 32.25 on 01/02/25 | ||
3-Month | |||||
%Chg | +3.12% since 10/22/24 | -19.30% since 10/22/24 | -15.01% since 10/22/24 | ||
Low | 23.55 on 11/01/24 | 30.02 on 01/22/25 | 29.45 on 01/10/25 | ||
High | 27.82 on 11/25/24 | 38.50 on 11/06/24 | 36.67 on 11/06/24 | ||
6-Month | |||||
%Chg | -7.57% since 07/22/24 | -26.29% since 07/22/24 | -25.33% since 07/22/24 | ||
Low | 23.55 on 11/01/24 | 30.02 on 01/22/25 | 29.45 on 01/10/25 | ||
High | 29.88 on 07/29/24 | 41.96 on 07/25/24 | 40.43 on 07/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 421,844 | 452,206 | 317,693 | ||
Shares Outstanding, K | 15,835 | 14,374 | 10,298 | ||
Annual Sales | 180,210,000 | 71,030,000 | 98,860,000 | ||
Annual Net Income | 29,590,000 | 23,760,000 | 16,700,000 | ||
Last Quarter Sales | 33,390,000 | 19,720,000 | 29,140,000 | ||
Last Quarter Net Income | 4,450,000 | 5,860,000 | 6,810,000 | ||
60-Month Beta | 0.22 | 0.64 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 11/14/24 | 0.41 on 11/07/24 | 0.66 on 11/04/24 | ||
Latest Earnings Date | 11/14/24 | 03/04/25 | 03/12/25 | ||
Most Recent Dividend | 0.110 on 01/02/25 | 0.219 on 12/31/24 | 0.301 on 11/15/24 | ||
Next Ex-Dividends Date | 01/02/25 | 12/31/24 | 11/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.16 | 15.78 |