Cons Water Inc (CWCO)
24.39 +0.01 (+0.04%) 16:00 ET [NASDAQ]
23.01 x 100 25.94 x 100
Realtime by (Cboe BZX)
23.01 x 100 25.94 x 100
Realtime 24.39 unch (unch) 16:00 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.84 | 34.30 | 32.80 | ||
| High | 24.73 | 35.53 | 33.63 | ||
| Low | 23.84 | 34.28 | 32.71 | ||
| Last | 24.39 | 35.29 | 33.28 | ||
| Change | +0.01 | +0.90 | +0.70 | ||
| % Change | +0.04% | +2.62% | +2.15% | ||
| Volume | 111,119 | 52,360 | 37,255 | ||
| 20-Day Average Volume | 200,908 | 71,933 | 51,553 | ||
| Previous Close | 24.38 | 34.39 | 32.58 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 34.28 | 32.13 | ||
| 20-Day Raw Stochastic | 14.76% | 91.90% | 72.14% | ||
| 20-Day Relative Strength | 38.53% | 60.30% | 56.83% | ||
| Weighted Alpha | -9.48 | +0.91 | -6.91 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/27/25 | +4.39% since 03/27/25 | +3.51% since 03/27/25 | ||
| Low | 23.84 on 04/03/25 | 33.97 on 03/28/25 | 31.80 on 03/28/25 | ||
| High | 24.92 on 03/31/25 | 35.51 on 04/03/25 | 33.66 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -10.62% since 03/03/25 | +5.55% since 03/03/25 | +3.15% since 03/03/25 | ||
| Low | 23.55 on 03/24/25 | 32.61 on 03/25/25 | 30.50 on 03/21/25 | ||
| High | 29.31 on 03/14/25 | 35.51 on 04/03/25 | 34.03 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -6.55% since 01/03/25 | +8.94% since 01/03/25 | +6.24% since 01/03/25 | ||
| Low | 23.55 on 03/24/25 | 29.86 on 01/23/25 | 29.45 on 01/10/25 | ||
| High | 29.31 on 03/14/25 | 35.51 on 04/03/25 | 34.03 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 10/03/24 | -3.28% since 10/03/24 | -8.45% since 10/03/24 | ||
| Low | 23.55 on 03/24/25 | 29.86 on 01/23/25 | 29.45 on 01/10/25 | ||
| High | 29.31 on 03/14/25 | 38.50 on 11/06/24 | 36.67 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,033 | 494,837 | 335,509 | ||
| Shares Outstanding, K | 15,875 | 14,389 | 10,298 | ||
| Annual Sales | 133,970,000 | 74,960,000 | 107,950,000 | ||
| Annual Net Income | 28,240,000 | 20,330,000 | 20,390,000 | ||
| Last Quarter Sales | 28,410,000 | 18,870,000 | 26,850,000 | ||
| Last Quarter Net Income | 1,460,000 | 5,140,000 | 3,850,000 | ||
| 60-Month Beta | 0.27 | 0.65 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/14/24 | 0.36 on 03/04/25 | 0.37 on 03/25/25 | ||
| Latest Earnings Date | 05/21/25 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | 0.110 on 04/01/25 | 0.219 on 02/28/25 | 0.301 on 02/07/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 02/28/25 | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 16.67 | ||