Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.60 | 38.71 | 35.86 | ||
| High | 28.03 | 39.01 | 36.15 | ||
| Low | 27.42 | 38.32 | 35.46 | ||
| Last | 27.76 | 38.98 | 36.11 | ||
| Change | +0.06 | +0.23 | +0.18 | ||
| % Change | +0.22% | +0.59% | +0.50% | ||
| Volume | 203,800 | 60,300 | 19,300 | ||
| 20-Day Average Volume | 94,460 | 44,140 | 36,005 | ||
| Previous Close | 27.70 | 38.75 | 35.93 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 38.43 | 36.40 | ||
| 20-Day Raw Stochastic | 84.10% | 55.55% | 26.70% | ||
| 20-Day Relative Strength | 53.27% | 52.36% | 45.29% | ||
| Weighted Alpha | -2.18 | +0.50 | -19.06 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 08/23/24 | +2.15% since 08/23/24 | +2.99% since 08/23/24 | ||
| Low | 26.90 on 08/26/24 | 37.78 on 08/27/24 | 35.45 on 08/29/24 | ||
| High | 28.49 on 08/28/24 | 39.17 on 08/28/24 | 36.73 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -2.84% since 07/30/24 | -5.46% since 07/30/24 | -8.95% since 07/30/24 | ||
| Low | 23.90 on 08/15/24 | 37.59 on 08/12/24 | 35.05 on 08/23/24 | ||
| High | 29.83 on 07/31/24 | 41.90 on 08/01/24 | 39.88 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +3.04% since 05/30/24 | +7.89% since 05/30/24 | +2.73% since 05/30/24 | ||
| Low | 23.90 on 08/15/24 | 35.41 on 06/17/24 | 33.62 on 06/17/24 | ||
| High | 29.88 on 07/29/24 | 41.96 on 07/25/24 | 41.29 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -6.09% since 02/29/24 | +10.11% since 02/29/24 | +4.76% since 02/29/24 | ||
| Low | 23.70 on 04/18/24 | 33.32 on 04/16/24 | 33.34 on 05/28/24 | ||
| High | 33.34 on 03/28/24 | 41.96 on 07/25/24 | 41.29 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,413 | 559,168 | 371,500 | ||
| Shares Outstanding, K | 15,829 | 14,345 | 10,288 | ||
| Annual Sales | 180,210,000 | 71,030,000 | 98,860,000 | ||
| Annual Net Income | 29,590,000 | 23,760,000 | 16,700,000 | ||
| Last Quarter Sales | 32,480,000 | 18,750,000 | 27,420,000 | ||
| Last Quarter Net Income | 15,850,000 | 4,990,000 | 5,330,000 | ||
| 60-Month Beta | 0.17 | 0.63 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/14/24 | 0.35 on 08/02/24 | 0.52 on 08/05/24 | ||
| Latest Earnings Date | 08/15/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.095 on 07/01/24 | 0.211 on 06/28/24 | 0.296 on 08/16/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 20.19 | ||