Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RCL | TCOM | LYV | CCL |
| Company | Camping World Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.84 | 143.50 | 40.00 | 91.71 | 15.16 |
| High | 20.84 | 143.72 | 40.05 | 92.09 | 15.20 |
| Low | 20.09 | 136.83 | 38.68 | 89.84 | 14.63 |
| Last | 20.53 | 138.85 | 39.32 | 91.21 | 14.80 |
| Change | -1.44 | -9.24 | -1.82 | -1.77 | -0.96 |
| % Change | -6.55% | -6.24% | -4.42% | -1.90% | -6.09% |
| Volume | 1,416,600 | 4,926,600 | 5,797,200 | 2,406,200 | 44,420,000 |
| 20-Day Average Volume | 1,170,270 | 2,778,555 | 3,553,650 | 1,894,950 | 27,656,740 |
| Previous Close | 21.97 | 148.09 | 41.14 | 92.98 | 15.76 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 160.90 | 45.76 | 94.98 | 17.69 |
| 20-Day Raw Stochastic | 43.39% | 5.53% | 5.02% | 13.48% | 3.51% |
| 20-Day Relative Strength | 49.13% | 35.86% | 28.54% | 43.94% | 35.87% |
| Weighted Alpha | -23.36 | +30.91 | -6.13 | +2.36 | -14.12 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 32% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 07/26/24 | -9.58% since 07/26/24 | -9.30% since 07/26/24 | -2.60% since 07/26/24 | -14.30% since 07/26/24 |
| Low | 20.09 on 08/02/24 | 136.83 on 08/02/24 | 38.68 on 08/02/24 | 89.84 on 08/02/24 | 14.63 on 08/02/24 |
| High | 24.18 on 08/01/24 | 161.86 on 07/31/24 | 43.54 on 07/29/24 | 99.47 on 07/31/24 | 17.53 on 07/29/24 |
| 1-Month | |||||
| %Chg | +14.56% since 07/02/24 | -11.34% since 07/02/24 | -17.59% since 07/02/24 | -5.68% since 07/02/24 | -15.72% since 07/02/24 |
| Low | 17.69 on 07/05/24 | 136.83 on 08/02/24 | 38.68 on 08/02/24 | 89.84 on 08/02/24 | 14.63 on 08/02/24 |
| High | 24.18 on 08/01/24 | 173.37 on 07/23/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.48 on 07/23/24 |
| 3-Month | |||||
| %Chg | +1.99% since 05/02/24 | +1.07% since 05/02/24 | -22.81% since 05/02/24 | +3.33% since 05/02/24 | +2.35% since 05/02/24 |
| Low | 17.29 on 06/26/24 | 136.83 on 08/02/24 | 38.68 on 08/02/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 24.18 on 08/01/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | -18.53% since 02/02/24 | +12.48% since 02/02/24 | +6.27% since 02/02/24 | +3.41% since 02/02/24 | -9.98% since 02/02/24 |
| Low | 17.29 on 06/26/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 28.72 on 03/08/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,586 | 35,732,912 | 25,325,580 | 20,954,950 | 16,612,334 |
| Shares Outstanding, K | 84,539 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 6,226,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 31,040,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,364,020,000 | 4,110,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -22,310,000 | 854,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 2.54 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/31/24 | 3.21 on 07/25/24 | 0.83 on 05/20/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 07/31/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | 0.125 on 06/13/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/13/24 | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.69 | 15.18 | 87.72 | 20.74 |