Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | OSW | BOWL | ||
| Company | Camping World Holdings Inc | Onespaworld Holdings Ltd | Bowlero Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.96 | 18.93 | 11.70 | ||
| High | 23.90 | 18.94 | 12.04 | ||
| Low | 22.77 | 18.73 | 11.59 | ||
| Last | 23.83 | 18.89 | 12.00 | ||
| Change | +1.01 | +0.07 | +0.43 | ||
| % Change | +4.43% | +0.37% | +3.72% | ||
| Volume | 366,310 | 135,291 | 305,345 | ||
| 20-Day Average Volume | 2,300,509 | 600,758 | 782,859 | ||
| Previous Close | 22.82 | 18.82 | 11.57 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.64 | 18.42 | 11.39 | ||
| 20-Day Raw Stochastic | 77.90% | 68.34% | 69.55% | ||
| 20-Day Relative Strength | 54.16% | 63.06% | 53.14% | ||
| Weighted Alpha | +10.09 | +63.37 | -0.14 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/14/24 | +0.16% since 11/14/24 | +5.68% since 11/14/24 | ||
| Low | 22.13 on 11/20/24 | 18.27 on 11/19/24 | 11.10 on 11/15/24 | ||
| High | 24.49 on 11/15/24 | 18.93 on 11/21/24 | 12.04 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.53% since 10/21/24 | +11.43% since 10/21/24 | -0.92% since 10/21/24 | ||
| Low | 19.99 on 11/04/24 | 16.68 on 10/22/24 | 10.21 on 11/04/24 | ||
| High | 24.81 on 11/14/24 | 19.61 on 11/13/24 | 12.64 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +16.57% since 08/21/24 | +23.41% since 08/21/24 | +4.48% since 08/21/24 | ||
| Low | 19.99 on 11/04/24 | 15.01 on 09/11/24 | 10.21 on 11/04/24 | ||
| High | 25.76 on 09/27/24 | 19.61 on 11/13/24 | 13.03 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +19.02% since 05/21/24 | +23.57% since 05/21/24 | -1.57% since 05/21/24 | ||
| Low | 17.29 on 06/26/24 | 14.50 on 08/05/24 | 10.21 on 11/04/24 | ||
| High | 25.76 on 09/27/24 | 19.61 on 11/13/24 | 14.92 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,742 | 1,956,941 | 1,699,795 | ||
| Shares Outstanding, K | 84,958 | 103,982 | 146,914 | ||
| Annual Sales | 6,226,550,000 | 794,050,000 | 1,154,610,000 | ||
| Annual Net Income | 31,040,000 | -2,970,000 | -83,580,000 | ||
| Last Quarter Sales | 1,724,990,000 | 241,700,000 | 260,200,000 | ||
| Last Quarter Net Income | 5,500,000 | 21,550,000 | 23,100,000 | ||
| 60-Month Beta | 2.49 | 2.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/28/24 | 0.26 on 10/30/24 | 0.13 on 11/04/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.040 on 11/20/24 | 0.055 on 08/23/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 11/20/24 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 60.42 | ||