Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | CBRE | VTMX | BEKE |
| Company | Cushman & Wakefield Plc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.55 | 46.50 | 97.84 | 30.51 | 14.43 |
| High | 12.69 | 46.77 | 97.90 | 31.34 | 14.48 |
| Low | 12.46 | 46.21 | 96.38 | 30.51 | 14.15 |
| Last | 12.67 | 46.65 | 97.59 | 31.34 | 14.40 |
| Change | +0.21 | +0.59 | -0.24 | +0.73 | +0.28 |
| % Change | +1.69% | +1.28% | -0.25% | +2.38% | +1.98% |
| Volume | 212,649 | 296,806 | 316,257 | 42,411 | 1,810,375 |
| 20-Day Average Volume | 1,952,131 | 3,916,608 | 1,329,319 | 169,207 | 7,492,067 |
| Previous Close | 12.46 | 46.06 | 97.83 | 30.61 | 14.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 43.76 | 91.46 | 30.92 | 14.93 |
| 20-Day Raw Stochastic | 88.44% | 88.52% | 84.95% | 56.90% | 15.19% |
| 20-Day Relative Strength | 70.15% | 64.23% | 66.78% | 46.18% | 41.99% |
| Weighted Alpha | +40.49 | +39.55 | +22.38 | -17.95 | -22.92 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 07/15/24 | +1.20% since 07/15/24 | +1.70% since 07/15/24 | -2.51% since 07/15/24 | -2.95% since 07/15/24 |
| Low | 12.27 on 07/16/24 | 45.78 on 07/19/24 | 96.14 on 07/16/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
| High | 12.99 on 07/18/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.46 on 07/16/24 | 14.95 on 07/16/24 |
| 1-Month | |||||
| %Chg | +16.24% since 06/21/24 | +14.97% since 06/21/24 | +7.86% since 06/21/24 | -0.27% since 06/21/24 | -7.59% since 06/21/24 |
| Low | 9.92 on 07/01/24 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 12.99 on 07/18/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +33.28% since 04/22/24 | +17.76% since 04/22/24 | +13.30% since 04/22/24 | -13.89% since 04/22/24 | +9.53% since 04/22/24 |
| Low | 9.42 on 04/25/24 | 39.27 on 04/25/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.12 on 04/23/24 |
| High | 12.99 on 07/18/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +23.63% since 01/22/24 | +16.06% since 01/22/24 | +11.52% since 01/22/24 | -16.80% since 01/22/24 | +7.31% since 01/22/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 12.99 on 07/18/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,853,926 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
| Shares Outstanding, K | 229,047 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 2,184,800,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -28,800,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 1.33 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 07/29/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 15.00 | 26.24 | 6.12 | 28.60 |