Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | WSC | NMRK | ||
| Company | Cushman & Wakefield Plc | Willscot Holdings Corp | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.80 | 37.06 | 13.55 | ||
| High | 14.93 | 37.25 | 14.81 | ||
| Low | 13.62 | 36.44 | 13.31 | ||
| Last | 14.93 | 36.86 | 14.70 | ||
| Change | +1.79 | +0.21 | +0.05 | ||
| % Change | +13.62% | +0.57% | +0.34% | ||
| Volume | 1,688,281 | 461,611 | 619,796 | ||
| 20-Day Average Volume | 2,007,592 | 3,496,516 | 1,272,832 | ||
| Previous Close | 13.14 | 36.86 | 14.65 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 37.25 | 14.82 | ||
| 20-Day Raw Stochastic | 98.09% | 58.92% | 59.29% | ||
| 20-Day Relative Strength | 65.26% | 48.61% | 49.90% | ||
| Weighted Alpha | +92.41 | -4.95 | +101.83 | ||
| Today's Opinion | 100% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 10/29/24 | -5.21% since 10/29/24 | -1.61% since 10/29/24 | ||
| Low | 12.93 on 11/01/24 | 32.71 on 10/31/24 | 13.33 on 11/05/24 | ||
| High | 14.84 on 11/05/24 | 39.88 on 10/30/24 | 15.26 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +17.19% since 10/04/24 | -1.22% since 10/04/24 | -1.81% since 10/04/24 | ||
| Low | 12.22 on 10/10/24 | 32.71 on 10/31/24 | 13.33 on 11/05/24 | ||
| High | 14.84 on 11/05/24 | 40.22 on 10/28/24 | 15.59 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +23.87% since 08/05/24 | +7.47% since 08/05/24 | +27.23% since 08/05/24 | ||
| Low | 11.59 on 08/06/24 | 32.71 on 10/31/24 | 11.20 on 08/06/24 | ||
| High | 14.84 on 11/05/24 | 41.58 on 09/25/24 | 16.10 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +47.60% since 05/03/24 | -0.59% since 05/03/24 | +46.85% since 05/03/24 | ||
| Low | 9.92 on 07/01/24 | 32.71 on 10/31/24 | 9.64 on 06/26/24 | ||
| High | 14.84 on 11/05/24 | 43.80 on 07/25/24 | 16.10 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,345 | 6,947,778 | 2,517,515 | ||
| Shares Outstanding, K | 229,250 | 188,491 | 171,844 | ||
| Annual Sales | 9,493,700,000 | 2,364,770,000 | 2,470,370,000 | ||
| Annual Net Income | -35,400,000 | 476,460,000 | 42,580,000 | ||
| Last Quarter Sales | 2,288,000,000 | 601,430,000 | 633,380,000 | ||
| Last Quarter Net Income | 13,500,000 | -70,480,000 | 14,280,000 | ||
| 60-Month Beta | 1.30 | 1.37 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/24 | 0.38 on 10/30/24 | 0.22 on 08/02/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 24.36 | 13.30 | ||