Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | WSC | NMRK | ||
| Company | Cushman & Wakefield Plc | Willscot Holdings Corp | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.22 | 35.59 | 14.96 | ||
| High | 14.52 | 36.46 | 15.32 | ||
| Low | 14.22 | 35.47 | 14.76 | ||
| Last | 14.44 | 36.30 | 15.28 | ||
| Change | +0.30 | +0.86 | +0.32 | ||
| % Change | +2.12% | +2.43% | +2.14% | ||
| Volume | 975,200 | 2,038,600 | 1,065,200 | ||
| 20-Day Average Volume | 1,940,595 | 4,476,950 | 1,255,035 | ||
| Previous Close | 14.14 | 35.44 | 14.96 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 37.00 | 15.12 | ||
| 20-Day Raw Stochastic | 47.57% | 38.06% | 77.25% | ||
| 20-Day Relative Strength | 57.04% | 47.55% | 53.59% | ||
| Weighted Alpha | +68.13 | -10.32 | +88.99 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 11/15/24 | +5.58% since 11/15/24 | +0.99% since 11/15/24 | ||
| Low | 13.57 on 11/20/24 | 34.25 on 11/18/24 | 14.48 on 11/20/24 | ||
| High | 14.52 on 11/22/24 | 36.46 on 11/22/24 | 15.44 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +12.37% since 10/22/24 | -4.95% since 10/22/24 | +4.73% since 10/22/24 | ||
| Low | 12.58 on 10/23/24 | 32.71 on 10/31/24 | 13.31 on 11/05/24 | ||
| High | 16.11 on 11/06/24 | 42.15 on 11/06/24 | 15.86 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.37% since 08/22/24 | -2.39% since 08/22/24 | +17.18% since 08/22/24 | ||
| Low | 12.22 on 10/10/24 | 32.71 on 10/31/24 | 13.16 on 08/23/24 | ||
| High | 16.11 on 11/06/24 | 42.15 on 11/06/24 | 16.10 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +34.70% since 05/22/24 | -10.15% since 05/22/24 | +45.52% since 05/22/24 | ||
| Low | 9.92 on 07/01/24 | 32.71 on 10/31/24 | 9.64 on 06/26/24 | ||
| High | 16.11 on 11/06/24 | 43.80 on 07/25/24 | 16.10 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,313,792 | 6,706,788 | 2,614,026 | ||
| Shares Outstanding, K | 229,487 | 184,760 | 171,075 | ||
| Annual Sales | 9,493,700,000 | 2,364,770,000 | 2,470,370,000 | ||
| Annual Net Income | -35,400,000 | 476,460,000 | 42,580,000 | ||
| Last Quarter Sales | 2,344,200,000 | 601,430,000 | 685,910,000 | ||
| Last Quarter Net Income | 33,700,000 | -70,480,000 | 17,790,000 | ||
| 60-Month Beta | 1.30 | 1.37 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/24 | 0.38 on 10/30/24 | 0.33 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 23.63 | 12.90 | ||