Sprinklr Inc Cl A (CXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXM | PLTR | ARM | APP | SPOT |
| Company | Sprinklr Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.88 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 7.99 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 7.82 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 8.04 | 61.92 | 133.01 | 324.50 | 470.98 |
| Change | +0.22 | -0.20 | -0.69 | -0.72 | +0.97 |
| % Change | +2.81% | -0.32% | -0.52% | -0.22% | +0.21% |
| Volume | 505,342 | 32,565,124 | 2,332,404 | 4,179,199 | 649,088 |
| 20-Day Average Volume | 3,095,161 | 80,312,719 | 5,818,780 | 6,972,933 | 2,822,046 |
| Previous Close | 7.82 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 53.93 | 140.99 | 236.77 | 418.06 |
| 20-Day Raw Stochastic | 66.00% | 84.96% | 21.63% | 88.88% | 82.51% |
| 20-Day Relative Strength | 53.75% | 70.57% | 44.49% | 87.85% | 72.76% |
| Weighted Alpha | -39.17 | +175.61 | +57.52 | +423.67 | +162.63 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 11/14/24 | +5.15% since 11/14/24 | -2.36% since 11/14/24 | +13.20% since 11/14/24 | -1.61% since 11/14/24 |
| Low | 7.59 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 7.96 on 11/21/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.88% since 10/21/24 | +45.73% since 10/21/24 | -12.61% since 10/21/24 | +102.73% since 10/21/24 | +22.99% since 10/21/24 |
| Low | 7.00 on 10/23/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 8.33 on 11/13/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -12.75% since 08/21/24 | +91.23% since 08/21/24 | +1.47% since 08/21/24 | +254.31% since 08/21/24 | +36.69% since 08/21/24 |
| Low | 6.91 on 10/10/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 9.30 on 08/26/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -35.63% since 05/21/24 | +192.96% since 05/21/24 | +16.00% since 05/21/24 | +283.37% since 05/21/24 | +54.07% since 05/21/24 |
| Low | 6.91 on 10/10/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 12.40 on 05/22/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,120 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 253,468 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 732,360,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 51,400,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 197,210,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 1,840,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.76 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 09/04/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 12/04/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.22 | 393.63 | 184.81 | 97.33 | 126.04 |