Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXO | EOG | LNG | FANG | DVN |
Company | Concho Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 69.12 | 132.40 | 181.65 | 208.99 | 48.40 |
High | 69.12 | 132.43 | 182.40 | 209.57 | 48.40 |
Low | 64.60 | 128.60 | 180.86 | 205.34 | 47.53 |
Last | 65.60 | 129.25 | 181.93 | 205.47 | 47.74 |
Change | -4.20 | -2.98 | -0.10 | -4.56 | -0.72 |
% Change | -6.02% | -2.25% | -0.05% | -2.17% | -1.49% |
Volume | 18,053,800 | 3,215,700 | 1,277,300 | 1,348,100 | 4,995,400 |
20-Day Average Volume | 2,619,320 | 2,831,560 | 2,208,805 | 1,341,340 | 6,557,680 |
Previous Close | 69.80 | 132.23 | 182.03 | 210.03 | 48.46 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.72 | 127.27 | 174.83 | 203.42 | 47.26 |
20-Day Raw Stochastic | 65.46% | 59.27% | 87.56% | 62.63% | 58.37% |
20-Day Relative Strength | 58.89% | 55.64% | 74.01% | 55.14% | 50.72% |
Weighted Alpha | -8.66 | +5.49 | +18.14 | +45.14 | -5.32 |
Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/08/21 | +0.23% since 07/12/24 | +2.46% since 07/12/24 | +0.64% since 07/12/24 | +2.71% since 07/12/24 |
Low | 63.38 on 01/11/21 | 128.60 on 07/19/24 | 176.80 on 07/16/24 | 204.36 on 07/15/24 | 46.68 on 07/15/24 |
High | 70.44 on 01/14/21 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +5.31% since 12/15/20 | +8.16% since 06/18/24 | +12.92% since 06/18/24 | +8.79% since 06/18/24 | +4.58% since 06/18/24 |
Low | 56.42 on 12/29/20 | 119.25 on 06/20/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.41 on 06/20/24 |
High | 70.44 on 01/14/21 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +32.42% since 10/15/20 | -2.94% since 04/19/24 | +12.32% since 04/19/24 | +2.36% since 04/19/24 | -7.89% since 04/19/24 |
Low | 39.74 on 10/29/20 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 70.44 on 01/14/21 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +26.03% since 07/15/20 | +17.32% since 01/19/24 | +12.96% since 01/19/24 | +36.02% since 01/19/24 | +16.52% since 01/19/24 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,877,608 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 196,305 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 4,592,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | -705,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 834,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -61,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 1.98 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/27/20 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 02/16/21 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 11/05/20 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 11.19 | 11.47 | 11.41 | 8.97 |