Cyanotech Corp (CYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYAN | ZTS | TAK | NBIX | UTHR |
Company | Cyanotech Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.7500 | 185.51 | 13.79 | 144.85 | 324.39 |
High | 0.7500 | 188.84 | 13.91 | 147.92 | 331.45 |
Low | 0.7149 | 185.50 | 13.75 | 143.65 | 321.93 |
Last | 0.7149 | 188.30 | 13.87 | 146.73 | 331.04 |
Change | -0.0071 | +3.53 | +0.06 | +2.60 | +8.81 |
% Change | -0.98% | +1.91% | +0.43% | +1.80% | +2.73% |
Volume | 19,200 | 1,734,000 | 1,912,700 | 862,500 | 333,800 |
20-Day Average Volume | 14,430 | 2,113,360 | 3,366,345 | 821,245 | 468,380 |
Previous Close | 0.7220 | 184.77 | 13.81 | 144.13 | 322.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6035 | 181.00 | 13.64 | 146.24 | 329.21 |
20-Day Raw Stochastic | 75.43% | 89.32% | 70.74% | 43.35% | 61.92% |
20-Day Relative Strength | 64.30% | 61.58% | 56.32% | 54.31% | 58.25% |
Weighted Alpha | +23.54 | +3.44 | -7.29 | +36.62 | +52.26 |
Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 96% Buy |
Previous Opinion | 40% Buy | 56% Buy | 8% Sell | 88% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 08/01/24 | +3.22% since 08/01/24 | +0.14% since 08/01/24 | -4.19% since 08/01/24 | +0.99% since 08/01/24 |
Low | 0.5800 on 08/07/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 143.65 on 08/08/24 | 314.92 on 08/05/24 |
High | 0.8000 on 08/06/24 | 190.22 on 08/07/24 | 14.13 on 08/02/24 | 157.40 on 08/02/24 | 331.45 on 08/08/24 |
1-Month | |||||
%Chg | +88.38% since 07/08/24 | +7.34% since 07/08/24 | +5.24% since 07/08/24 | +3.16% since 07/08/24 | +4.47% since 07/08/24 |
Low | 0.3250 on 07/10/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 138.12 on 07/31/24 | 310.00 on 07/31/24 |
High | 0.8370 on 07/31/24 | 190.22 on 08/07/24 | 14.13 on 08/02/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
3-Month | |||||
%Chg | +145.92% since 05/07/24 | +14.18% since 05/08/24 | +6.20% since 05/08/24 | +5.55% since 05/08/24 | +26.79% since 05/08/24 |
Low | 0.2600 on 05/31/24 | 164.92 on 05/09/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 260.41 on 05/09/24 |
High | 0.8370 on 07/31/24 | 190.22 on 08/07/24 | 14.13 on 08/02/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
6-Month | |||||
%Chg | +6.70% since 02/08/24 | -3.81% since 02/08/24 | -0.93% since 02/08/24 | +9.16% since 02/08/24 | +56.34% since 02/08/24 |
Low | 0.1200 on 02/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
High | 0.8370 on 07/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,017 | 84,309,632 | 43,706,400 | 14,504,811 | 14,292,831 |
Shares Outstanding, K | 6,948 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 23,070,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -5,270,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 5,970,000 | 2,190,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
Last Quarter Net Income | -2,080,000 | 599,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
60-Month Beta | -0.01 | 0.86 | 0.54 | 0.37 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 06/26/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
Latest Earnings Date | 08/09/24 | 08/06/24 | 07/31/24 | 08/01/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.45 | 8.48 | 44.00 | 14.80 |