Cyanotech Corp (CYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAN | JAGX | PCSA | ||
| Company | Cyanotech Corp | Jaguar Health Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.1100 | 1.7900 | ||
| High | 0.7500 | 1.1100 | 1.8000 | ||
| Low | 0.7149 | 1.1100 | 1.5800 | ||
| Last | 0.7149 | 1.1100 | 1.6700 | ||
| Change | -0.0071 | unch | -0.1200 | ||
| % Change | -0.98% | unch | -6.70% | ||
| Volume | 19,200 | 1,917 | 156,300 | ||
| 20-Day Average Volume | 14,430 | 1,539,231 | 3,055,660 | ||
| Previous Close | 0.7220 | 1.1100 | 1.7900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6035 | 2.1125 | 1.7903 | ||
| 20-Day Raw Stochastic | 75.43% | 2.35% | 5.92% | ||
| 20-Day Relative Strength | 64.30% | 28.47% | 45.66% | ||
| Weighted Alpha | +23.54 | -87.56 | -82.31 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 08/01/24 | -4.31% since 08/02/24 | -20.10% since 08/01/24 | ||
| Low | 0.5800 on 08/07/24 | 1.0300 on 08/08/24 | 1.5800 on 08/08/24 | ||
| High | 0.8000 on 08/06/24 | 1.1900 on 08/07/24 | 2.1200 on 08/02/24 | ||
| 1-Month | |||||
| %Chg | +88.38% since 07/08/24 | -73.25% since 07/09/24 | +3.73% since 07/08/24 | ||
| Low | 0.3250 on 07/10/24 | 1.0300 on 08/08/24 | 1.5800 on 08/08/24 | ||
| High | 0.8370 on 07/31/24 | 4.4300 on 07/22/24 | 3.1000 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | +145.92% since 05/07/24 | -94.02% since 05/09/24 | -32.66% since 05/08/24 | ||
| Low | 0.2600 on 05/31/24 | 1.0300 on 08/08/24 | 1.4200 on 06/11/24 | ||
| High | 0.8370 on 07/31/24 | 20.0940 on 05/14/24 | 3.1000 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +6.70% since 02/08/24 | -77.90% since 02/09/24 | -28.02% since 02/08/24 | ||
| Low | 0.1200 on 02/20/24 | 1.0300 on 08/08/24 | 1.4000 on 04/16/24 | ||
| High | 0.8370 on 07/31/24 | 21.6000 on 05/03/24 | 3.3050 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,967 | 5,444 | 4,773 | ||
| Shares Outstanding, K | 6,948 | 4,905 | 2,858 | ||
| Annual Sales | 23,070,000 | 9,760,000 | 0 | ||
| Annual Net Income | -5,270,000 | -41,300,000 | -11,120,000 | ||
| Last Quarter Sales | 5,970,000 | 2,350,000 | 0 | ||
| Last Quarter Net Income | -2,080,000 | -9,230,000 | -2,730,000 | ||
| 60-Month Beta | -0.01 | 0.87 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/26/24 | -3.61 on 05/14/24 | -1.11 on 05/10/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||