Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | ACN | NOW | INFY | ROP |
| Company | Cyberark Soft Ord | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 317.30 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 326.66 | 361.83 | 1,039.97 | 21.98 | 552.13 |
| Low | 317.30 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 328.01 | 361.07 | 1,043.35 | 21.87 | 551.68 |
| Change | +11.11 | +4.00 | +20.37 | -0.12 | +2.23 |
| % Change | +3.51% | +1.12% | +1.99% | -0.55% | +0.41% |
| Volume | 169,581 | 174,820 | 154,622 | 929,366 | 41,148 |
| 20-Day Average Volume | 540,062 | 2,546,646 | 1,221,487 | 7,671,489 | 459,151 |
| Previous Close | 316.90 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.75 | 355.61 | 994.40 | 21.57 | 553.10 |
| 20-Day Raw Stochastic | 98.66% | 62.49% | 82.10% | 81.21% | 40.03% |
| 20-Day Relative Strength | 68.81% | 53.15% | 65.30% | 49.80% | 48.42% |
| Weighted Alpha | +67.66 | +10.60 | +60.89 | +24.63 | +3.50 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 11/14/24 | -0.41% since 11/14/24 | -0.19% since 11/14/24 | +0.48% since 11/14/24 | -2.62% since 11/14/24 |
| Low | 291.52 on 11/15/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 326.01 on 11/21/24 | 361.83 on 11/21/24 | 1,039.97 on 11/21/24 | 22.02 on 11/20/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.40% since 10/21/24 | -4.11% since 10/21/24 | +13.01% since 10/21/24 | -1.24% since 10/21/24 | -1.22% since 10/21/24 |
| Low | 271.68 on 11/04/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 326.01 on 11/21/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +15.53% since 08/21/24 | +8.09% since 08/21/24 | +23.67% since 08/21/24 | -2.86% since 08/21/24 | -0.27% since 08/21/24 |
| Low | 254.43 on 09/10/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 326.01 on 11/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +32.31% since 05/21/24 | +18.76% since 05/21/24 | +33.56% since 05/21/24 | +28.89% since 05/21/24 | +1.59% since 05/21/24 |
| Low | 223.41 on 05/31/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 326.01 on 11/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,808,601 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 43,574 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 751,890,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -66,500,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 240,100,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 11,110,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.13 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/13/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/13/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 715.91 | 29.59 | 157.00 | 27.86 | 30.65 |