Community Health Systems (CYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH | HCA | THC | UHS | ACHC |
| Company | Community Health Systems | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.77 | 327.17 | 149.00 | 195.00 | 38.78 |
| High | 3.78 | 332.20 | 150.06 | 197.71 | 38.95 |
| Low | 3.50 | 320.17 | 142.79 | 189.41 | 37.90 |
| Last | 3.70 | 331.42 | 148.42 | 197.03 | 38.42 |
| Change | -0.13 | -1.58 | -3.42 | -0.49 | -0.68 |
| % Change | -3.39% | -0.47% | -2.25% | -0.25% | -1.74% |
| Volume | 1,247,953 | 1,260,976 | 1,249,789 | 510,607 | 623,978 |
| 20-Day Average Volume | 2,012,459 | 1,670,483 | 1,516,685 | 825,662 | 1,645,621 |
| Previous Close | 3.83 | 333.00 | 151.84 | 197.52 | 39.10 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 351.38 | 157.70 | 203.96 | 42.56 |
| 20-Day Raw Stochastic | 14.04% | 20.58% | 34.35% | 32.39% | 11.33% |
| 20-Day Relative Strength | 33.53% | 31.31% | 43.22% | 37.25% | 26.42% |
| Weighted Alpha | +32.39 | +18.65 | +86.28 | +30.02 | -58.08 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 11/14/24 | -4.25% since 11/14/24 | -8.56% since 11/14/24 | -2.00% since 11/14/24 | -2.69% since 11/14/24 |
| Low | 3.50 on 11/21/24 | 320.40 on 11/21/24 | 142.79 on 11/21/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 |
| High | 4.04 on 11/15/24 | 345.41 on 11/15/24 | 162.31 on 11/15/24 | 201.85 on 11/18/24 | 39.89 on 11/20/24 |
| 1-Month | |||||
| %Chg | -36.35% since 10/21/24 | -19.46% since 10/21/24 | -6.88% since 10/21/24 | -15.68% since 10/21/24 | -27.95% since 10/21/24 |
| Low | 3.50 on 11/21/24 | 320.40 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 |
| High | 5.81 on 10/22/24 | 411.36 on 10/22/24 | 171.00 on 11/14/24 | 235.16 on 10/23/24 | 53.08 on 10/22/24 |
| 3-Month | |||||
| %Chg | -25.91% since 08/21/24 | -12.17% since 08/21/24 | -6.00% since 08/21/24 | -13.53% since 08/21/24 | -50.08% since 08/21/24 |
| Low | 3.50 on 11/21/24 | 320.40 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 |
| High | 6.29 on 09/25/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 |
| 6-Month | |||||
| %Chg | +0.83% since 05/21/24 | +3.02% since 05/21/24 | +14.09% since 05/21/24 | +9.31% since 05/21/24 | -41.40% since 05/21/24 |
| Low | 2.90 on 06/26/24 | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 174.28 on 05/28/24 | 36.50 on 11/18/24 |
| High | 6.29 on 09/25/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171 | 84,347,904 | 14,439,529 | 13,029,605 | 3,631,804 |
| Shares Outstanding, K | 138,948 | 253,297 | 95,097 | 65,966 | 92,885 |
| Annual Sales | 12,490,000,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 |
| Annual Net Income | -133,000,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 |
| Last Quarter Sales | 3,090,000,000 | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 815,630,000 |
| Last Quarter Net Income | -391,000,000 | 1,270,000,000 | 472,000,000 | 258,710,000 | 68,130,000 |
| 60-Month Beta | 1.60 | 1.68 | 2.15 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/23/24 | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | 0.91 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/29/24 | 10/24/24 | 10/30/24 |
| Most Recent Dividend | 0.250 on 12/13/12 | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 13.77 | 13.25 | 10.57 |