Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | RACE | MBLY | MGA | ALV |
| Company | Cyngn Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.14 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 6.74 | 423.15 | 25.09 | 44.24 | 101.18 |
| Low | 5.71 | 419.70 | 24.41 | 43.34 | 98.66 |
| Last | 6.38 | 422.23 | 24.51 | 44.15 | 98.54 |
| Change | +0.53 | +5.92 | -0.16 | +0.51 | +0.88 |
| % Change | +9.06% | +1.42% | -0.65% | +1.17% | +0.90% |
| Volume | 497,541 | 41,446 | 830,258 | 292,188 | 601,322 |
| 20-Day Average Volume | 2,129,960 | 183,886 | 3,198,811 | 1,228,306 | 792,454 |
| Previous Close | 5.85 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 421.89 | 26.93 | 43.26 | 107.23 |
| 20-Day Raw Stochastic | 35.80% | 54.32% | 8.33% | 59.54% | 19.97% |
| 20-Day Relative Strength | 45.15% | 51.38% | 39.71% | 49.52% | 33.83% |
| Weighted Alpha | -91.49 | +31.12 | -31.57 | -29.80 | -7.13 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.77% since 07/15/24 | -1.40% since 07/15/24 | -8.09% since 07/15/24 | -0.63% since 07/15/24 | -8.76% since 07/15/24 |
| Low | 5.67 on 07/19/24 | 416.31 on 07/19/24 | 24.41 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 8.49 on 07/16/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | -15.91% since 06/21/24 | +1.91% since 06/21/24 | -7.88% since 06/21/24 | +4.62% since 06/21/24 | -8.22% since 06/21/24 |
| Low | 3.52 on 07/09/24 | 405.96 on 07/02/24 | 24.41 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 10.67 on 07/15/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -49.75% since 04/22/24 | +3.00% since 04/22/24 | -17.76% since 04/22/24 | -10.42% since 04/22/24 | -15.28% since 04/22/24 |
| Low | 3.52 on 07/09/24 | 399.27 on 05/08/24 | 24.41 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 25.88 on 04/23/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -50.69% since 01/22/24 | +25.33% since 01/22/24 | -14.26% since 01/22/24 | -20.70% since 01/22/24 | -4.54% since 01/22/24 |
| Low | 3.52 on 07/09/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 31.49 on 01/26/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,280 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 1,415 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 1,490,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -22,810,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 10,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -5,970,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | -1.90 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 05/08/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 10/08/15 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |