Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | UCAR | HYZN | ||
| Company | Cyngn Inc | U Power Limited | Hyzon Motors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 6.39 | 1.6400 | ||
| High | 6.75 | 6.63 | 1.7700 | ||
| Low | 6.16 | 6.30 | 1.5800 | ||
| Last | 6.53 | 6.63 | 1.7100 | ||
| Change | +0.25 | +0.18 | +0.0800 | ||
| % Change | +3.98% | +2.71% | +4.91% | ||
| Volume | 85,200 | 22,100 | 185,900 | ||
| 20-Day Average Volume | 1,808,240 | 24,355 | 322,015 | ||
| Previous Close | 6.28 | 6.45 | 1.6300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 7.37 | 1.6900 | ||
| 20-Day Raw Stochastic | 58.43% | 18.48% | 60.87% | ||
| 20-Day Relative Strength | 64.94% | 45.36% | 40.57% | ||
| Weighted Alpha | -75.44 | -73.29 | -91.23 | ||
| Today's Opinion | 8% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 11/14/24 | -5.36% since 11/14/24 | +17.12% since 11/14/24 | ||
| Low | 5.62 on 11/15/24 | 6.20 on 11/20/24 | 1.2900 on 11/15/24 | ||
| High | 7.28 on 11/15/24 | 7.00 on 11/18/24 | 1.7700 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +83.94% since 10/21/24 | -6.16% since 10/21/24 | -11.40% since 10/21/24 | ||
| Low | 3.35 on 10/22/24 | 6.20 on 11/20/24 | 1.2900 on 11/15/24 | ||
| High | 8.75 on 11/13/24 | 8.50 on 11/05/24 | 3.3400 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +45.11% since 08/21/24 | +1.92% since 08/21/24 | -45.63% since 08/21/24 | ||
| Low | 2.85 on 09/04/24 | 6.03 on 09/12/24 | 1.2900 on 11/15/24 | ||
| High | 8.75 on 11/13/24 | 8.50 on 11/05/24 | 5.3850 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -47.63% since 05/21/24 | +19.37% since 05/21/24 | -93.38% since 05/21/24 | ||
| Low | 2.85 on 09/04/24 | 4.72 on 06/05/24 | 1.2900 on 11/15/24 | ||
| High | 16.00 on 05/23/24 | 8.78 on 06/28/24 | 28.5000 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,728 | 17,995 | 8,853 | ||
| Shares Outstanding, K | 2,027 | 2,790 | 5,431 | ||
| Annual Sales | 1,490,000 | 2,780,000 | 300,000 | ||
| Annual Net Income | -22,810,000 | -2,720,000 | -184,040,000 | ||
| Last Quarter Sales | 50,000 | N/A | 130,000 | ||
| Last Quarter Net Income | -5,430,000 | N/A | -41,320,000 | ||
| 60-Month Beta | -1.92 | 1.85 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.74 on 11/06/24 | N/A | -7.74 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 08/21/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||