Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | LIDR | UCAR | ||
| Company | Cyngn Inc | Aeye Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.14 | 1.5900 | 8.00 | ||
| High | 6.96 | 1.5900 | 8.00 | ||
| Low | 5.71 | 1.4485 | 7.45 | ||
| Last | 6.49 | 1.4814 | 7.44 | ||
| Change | +0.64 | -0.0486 | -0.46 | ||
| % Change | +10.94% | -3.18% | -5.82% | ||
| Volume | 800,017 | 77,218 | 10,474 | ||
| 20-Day Average Volume | 2,144,188 | 201,461 | 45,754 | ||
| Previous Close | 5.85 | 1.5300 | 7.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 1.8008 | 7.72 | ||
| 20-Day Raw Stochastic | 42.10% | 7.97% | 48.45% | ||
| 20-Day Relative Strength | 46.52% | 39.11% | 51.99% | ||
| Weighted Alpha | -90.64 | -89.19 | -90.75 | ||
| Today's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.87% since 07/15/24 | -18.15% since 07/15/24 | -6.29% since 07/15/24 | ||
| Low | 5.67 on 07/19/24 | 1.4485 on 07/22/24 | 7.40 on 07/19/24 | ||
| High | 8.49 on 07/16/24 | 1.8500 on 07/16/24 | 8.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -9.68% since 06/21/24 | -20.74% since 06/21/24 | +3.47% since 06/21/24 | ||
| Low | 3.52 on 07/09/24 | 1.4485 on 07/22/24 | 6.20 on 07/02/24 | ||
| High | 10.67 on 07/15/24 | 2.1700 on 06/25/24 | 8.78 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -46.03% since 04/22/24 | +55.26% since 04/22/24 | +53.29% since 04/22/24 | ||
| Low | 3.52 on 07/09/24 | 0.9504 on 04/23/24 | 4.72 on 06/05/24 | ||
| High | 25.88 on 04/23/24 | 5.1500 on 05/28/24 | 8.78 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -47.04% since 01/22/24 | +16.74% since 01/22/24 | -41.11% since 01/22/24 | ||
| Low | 3.52 on 07/09/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 31.49 on 01/26/24 | 5.1500 on 05/28/24 | 12.75 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,280 | 10,143 | 4,147 | ||
| Shares Outstanding, K | 1,415 | 6,630 | 525 | ||
| Annual Sales | 1,490,000 | 1,460,000 | 2,780,000 | ||
| Annual Net Income | -22,810,000 | -87,130,000 | -2,720,000 | ||
| Last Quarter Sales | 10,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -5,970,000 | -10,220,000 | N/A | ||
| 60-Month Beta | -1.90 | 2.98 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 05/08/24 | -1.13 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||