Cyren Ltd (CYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRN | WORX | MYSZ | ||
| Company | Cyren Ltd | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2530 | 1.6000 | 2.82 | ||
| High | 0.2599 | 1.6300 | 3.09 | ||
| Low | 0.2115 | 1.6000 | 2.70 | ||
| Last | 0.2182 | 1.6000 | 2.89 | ||
| Change | -0.0568 | -0.0092 | +0.12 | ||
| % Change | -20.65% | -0.57% | +4.33% | ||
| Volume | 1,149,300 | 8,937 | 81,328 | ||
| 20-Day Average Volume | 2,687,168 | 23,127 | 39,816 | ||
| Previous Close | 0.2750 | 1.6092 | 2.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4064 | 1.8550 | 2.81 | ||
| 20-Day Raw Stochastic | 5.97% | 0.00% | 44.71% | ||
| 20-Day Relative Strength | 31.53% | 36.86% | 43.94% | ||
| Weighted Alpha | -94.79 | -74.09 | -72.50 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 02/23/23 | -9.09% since 06/26/24 | +7.04% since 06/26/24 | ||
| Low | 0.2000 on 02/24/23 | 1.6000 on 07/03/24 | 2.45 on 07/02/24 | ||
| High | 0.5900 on 02/24/23 | 1.8300 on 07/01/24 | 3.09 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -61.00% since 02/02/23 | -23.08% since 06/03/24 | -15.25% since 06/03/24 | ||
| Low | 0.1908 on 02/23/23 | 1.6000 on 07/03/24 | 2.35 on 06/24/24 | ||
| High | 0.5900 on 02/24/23 | 2.1400 on 06/04/24 | 3.59 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -75.66% since 12/02/22 | -51.52% since 04/03/24 | -19.72% since 04/03/24 | ||
| Low | 0.1908 on 02/23/23 | 1.6000 on 07/03/24 | 2.35 on 06/24/24 | ||
| High | 0.9624 on 01/13/23 | 3.4390 on 04/04/24 | 6.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -83.84% since 09/02/22 | -8.05% since 01/03/24 | -43.56% since 01/03/24 | ||
| Low | 0.1908 on 02/23/23 | 1.1400 on 02/08/24 | 2.35 on 06/24/24 | ||
| High | 1.4100 on 09/12/22 | 4.4400 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698 | 1,949 | 1,777 | ||
| Shares Outstanding, K | 7,780 | 1,211 | 641 | ||
| Annual Sales | 31,190,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -23,040,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 5,830,000 | 910,000 | 2,980,000 | ||
| Last Quarter Net Income | -6,100,000 | -860,000 | -1,020,000 | ||
| 60-Month Beta | 0.83 | 2.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/14/22 | -0.05 on 11/14/23 | -1.88 on 05/15/24 | ||
| Latest Earnings Date | 03/23/23 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||