Altamira Therapeutics Ltd (CYTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTO | ZTS | TAK | NBIX | UTHR |
| Company | Altamira Therapeutics Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1300 | 180.80 | 13.40 | 146.23 | 330.37 |
| High | 1.1800 | 182.17 | 13.57 | 148.88 | 332.46 |
| Low | 0.9960 | 178.78 | 13.40 | 145.12 | 325.54 |
| Last | 1.0240 | 180.61 | 13.51 | 145.86 | 332.20 |
| Change | -0.1760 | +2.03 | +0.15 | +0.17 | +3.04 |
| % Change | -14.67% | +1.14% | +1.12% | +0.12% | +0.92% |
| Volume | 281,266 | 553,115 | 772,149 | 228,363 | 114,982 |
| 20-Day Average Volume | 294,564 | 2,098,426 | 1,732,944 | 689,663 | 488,847 |
| Previous Close | 1.2000 | 178.58 | 13.36 | 145.69 | 329.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2287 | 175.96 | 13.21 | 141.64 | 322.19 |
| 20-Day Raw Stochastic | 9.08% | 73.65% | 72.82% | 71.98% | 72.05% |
| 20-Day Relative Strength | 37.80% | 57.55% | 55.28% | 58.31% | 71.25% |
| Weighted Alpha | -85.77 | -2.47 | -10.88 | +38.58 | +50.73 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.36% since 07/15/24 | +1.13% since 07/15/24 | +0.71% since 07/15/24 | -1.39% since 07/15/24 | +1.12% since 07/15/24 |
| Low | 1.0000 on 07/22/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 325.54 on 07/22/24 |
| High | 1.5300 on 07/19/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 1-Month | |||||
| %Chg | -6.42% since 06/21/24 | +5.20% since 06/21/24 | +7.02% since 06/21/24 | +8.06% since 06/21/24 | +4.71% since 06/21/24 |
| Low | 1.0000 on 07/22/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
| High | 1.5300 on 07/19/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | -25.14% since 04/22/24 | +23.67% since 04/22/24 | +0.94% since 04/22/24 | +8.79% since 04/22/24 | +41.39% since 04/22/24 |
| Low | 1.0000 on 07/22/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
| High | 2.4699 on 05/23/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -53.42% since 01/22/24 | -5.86% since 01/22/24 | -8.82% since 01/22/24 | +4.01% since 01/22/24 | +53.04% since 01/22/24 |
| Low | 1.0000 on 07/22/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 3.4900 on 03/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,893 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
| Shares Outstanding, K | 1,578 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -4,310,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -3,690,866 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.80 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 07/10/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |