Altamira Therapeutics Ltd (CYTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTO | NBY | SLRX | ||
| Company | Altamira Therapeutics Ltd | Novabay Pharmaceuticals | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1300 | 2.25 | 1.7800 | ||
| High | 1.1800 | 2.25 | 1.8200 | ||
| Low | 0.9960 | 2.06 | 1.4500 | ||
| Last | 1.0600 | 2.08 | 1.5000 | ||
| Change | -0.1400 | +0.08 | -0.3300 | ||
| % Change | -11.67% | +4.00% | -18.03% | ||
| Volume | 321,912 | 42,612 | 511,203 | ||
| 20-Day Average Volume | 296,608 | 90,991 | 1,371,972 | ||
| Previous Close | 1.2000 | 2.00 | 1.8300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2292 | 2.17 | 2.1991 | ||
| 20-Day Raw Stochastic | 11.32% | 37.10% | 12.88% | ||
| 20-Day Relative Strength | 38.19% | 41.85% | 36.59% | ||
| Weighted Alpha | -85.53 | -92.44 | -81.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.48% since 07/15/24 | -3.70% since 07/15/24 | -12.37% since 07/15/24 | ||
| Low | 1.0000 on 07/22/24 | 1.85 on 07/17/24 | 1.3500 on 07/16/24 | ||
| High | 1.5300 on 07/19/24 | 2.25 on 07/22/24 | 2.9200 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -5.36% since 06/21/24 | -2.80% since 06/21/24 | -38.10% since 06/21/24 | ||
| Low | 1.0000 on 07/22/24 | 1.85 on 07/17/24 | 1.3500 on 07/16/24 | ||
| High | 1.5300 on 07/19/24 | 2.47 on 06/27/24 | 2.9800 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -24.29% since 04/22/24 | -18.03% since 04/22/24 | -61.90% since 04/22/24 | ||
| Low | 1.0000 on 07/22/24 | 1.85 on 07/17/24 | 1.3500 on 07/16/24 | ||
| High | 2.4699 on 05/23/24 | 9.08 on 05/17/24 | 4.3456 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -52.89% since 01/22/24 | -61.90% since 01/22/24 | -64.22% since 01/22/24 | ||
| Low | 1.0000 on 07/22/24 | 1.85 on 07/17/24 | 1.3500 on 07/16/24 | ||
| High | 3.4900 on 03/25/24 | 9.08 on 05/17/24 | 6.3104 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893 | 2,164 | 1,093 | ||
| Shares Outstanding, K | 1,578 | 1,082 | 597 | ||
| Annual Sales | 0 | 14,730,000 | 0 | ||
| Annual Net Income | -4,310,000 | -9,640,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 2,630,000 | 0 | ||
| Last Quarter Net Income | -3,690,866 | -3,210,000 | -1,720,000 | ||
| 60-Month Beta | 1.80 | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.90 on 05/09/24 | -3.28 on 05/13/24 | ||
| Latest Earnings Date | 07/10/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||