Cytori Therapeutics (CYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTX | CELZ | OGEN | ||
Company | Cytori Therapeutics | Creative Medical Technology Holdings Inc | Oragenics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 0.23 | 3.60 | 1.0400 | ||
High | 0.23 | 3.64 | 1.0591 | ||
Low | 0.20 | 3.56 | 1.0000 | ||
Last | 0.21 | 3.56 | 1.0100 | ||
Change | -0.01 | +0.01 | -0.0500 | ||
% Change | -5.59% | +0.14% | -4.72% | ||
Volume | 444,400 | 2,500 | 66,000 | ||
20-Day Average Volume | 922,850 | 5,025 | 135,805 | ||
Previous Close | 0.22 | 3.55 | 1.0600 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.24 | 3.63 | 1.0655 | ||
20-Day Raw Stochastic | 2.51% | 44.84% | 14.78% | ||
20-Day Relative Strength | 41.98% | 42.57% | 38.87% | ||
Weighted Alpha | -64.38 | -49.87 | -71.93 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.55% since 07/19/19 | -6.45% since 07/18/24 | -0.98% since 07/18/24 | ||
Low | 0.20 on 07/26/19 | 3.46 on 07/22/24 | 1.0000 on 07/25/24 | ||
High | 0.24 on 07/23/19 | 3.80 on 07/24/24 | 1.0900 on 07/23/24 | ||
1-Month | |||||
%Chg | -15.29% since 06/26/19 | -0.70% since 06/25/24 | +1.00% since 06/25/24 | ||
Low | 0.20 on 07/26/19 | 3.25 on 07/11/24 | 0.9701 on 06/27/24 | ||
High | 0.34 on 07/01/19 | 3.93 on 07/05/24 | 1.2400 on 07/11/24 | ||
3-Month | |||||
%Chg | -33.32% since 04/26/19 | -19.20% since 04/25/24 | -4.72% since 04/25/24 | ||
Low | 0.20 on 07/26/19 | 2.90 on 06/21/24 | 0.9700 on 06/25/24 | ||
High | 0.34 on 07/01/19 | 4.90 on 05/07/24 | 3.4300 on 05/20/24 | ||
6-Month | |||||
%Chg | -40.66% since 01/25/19 | -16.35% since 01/25/24 | -78.74% since 01/25/24 | ||
Low | 0.20 on 07/26/19 | 2.90 on 06/21/24 | 0.9700 on 06/25/24 | ||
High | 0.49 on 01/31/19 | 10.28 on 03/07/24 | 4.9200 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,602 | 4,792 | 4,526 | ||
Shares Outstanding, K | 22,155 | 1,348 | 4,481 | ||
Annual Sales | 3,670,000 | 10,000 | 40,000 | ||
Annual Net Income | -12,630,000 | -5,290,000 | -20,660,000 | ||
Last Quarter Sales | 700,000 | 0 | 0 | ||
Last Quarter Net Income | -3,150,000 | -1,680,000 | -12,750,000 | ||
60-Month Beta | 1.96 | 2.11 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.73 on 05/10/24 | -0.70 on 05/15/24 | ||
Latest Earnings Date | 08/13/19 | 08/09/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |