Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | WBS | OZK | VLY | FULT |
| Company | Citizens Fincl Svcs | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.40 | 50.36 | 43.64 | 9.40 | 17.96 |
| High | 60.50 | 51.09 | 44.28 | 9.55 | 18.21 |
| Low | 58.55 | 50.35 | 43.47 | 9.38 | 17.93 |
| Last | 61.60 | 50.83 | 43.98 | 9.50 | 18.13 |
| Change | +2.36 | +0.59 | +0.36 | +0.14 | +0.20 |
| % Change | +3.98% | +1.17% | +0.83% | +1.50% | +1.12% |
| Volume | 5,839 | 27,861 | 51,828 | 250,988 | 30,169 |
| 20-Day Average Volume | 14,573 | 1,342,593 | 1,251,621 | 4,905,597 | 1,526,246 |
| Previous Close | 59.24 | 50.24 | 43.62 | 9.36 | 17.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.73 | 50.51 | 44.03 | 9.31 | 17.96 |
| 20-Day Raw Stochastic | 52.91% | 61.03% | 46.68% | 58.73% | 51.84% |
| 20-Day Relative Strength | 53.30% | 55.12% | 52.33% | 56.66% | 51.03% |
| Weighted Alpha | +14.43 | +25.20 | +11.82 | +23.91 | +28.51 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 10/29/24 | -2.50% since 10/29/24 | -0.54% since 10/29/24 | -1.15% since 10/29/24 | +0.45% since 10/29/24 |
| Low | 56.47 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 17.56 on 11/04/24 |
| High | 62.29 on 10/31/24 | 53.23 on 10/30/24 | 45.43 on 10/30/24 | 9.99 on 10/30/24 | 18.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | +12.19% since 10/04/24 | +10.87% since 10/04/24 | +3.91% since 10/04/24 | +6.64% since 10/04/24 | +4.03% since 10/04/24 |
| Low | 52.85 on 10/07/24 | 44.66 on 10/08/24 | 41.09 on 10/09/24 | 8.68 on 10/07/24 | 17.07 on 10/09/24 |
| High | 63.64 on 10/17/24 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 18.97 on 10/16/24 |
| 3-Month | |||||
| %Chg | +39.39% since 08/05/24 | +19.09% since 08/05/24 | +6.55% since 08/05/24 | +20.03% since 08/05/24 | +5.68% since 08/05/24 |
| Low | 41.72 on 08/06/24 | 42.24 on 08/06/24 | 38.58 on 09/11/24 | 7.73 on 08/09/24 | 16.82 on 10/03/24 |
| High | 63.64 on 10/17/24 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 19.56 on 08/26/24 |
| 6-Month | |||||
| %Chg | +35.07% since 05/03/24 | +12.64% since 05/03/24 | -6.10% since 05/03/24 | +22.51% since 05/03/24 | +5.99% since 05/03/24 |
| Low | 39.10 on 07/05/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 63.64 on 10/17/24 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.99 on 10/30/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,977 | 8,612,442 | 4,949,343 | 4,766,318 | 3,261,557 |
| Shares Outstanding, K | 4,760 | 171,426 | 113,465 | 509,222 | 181,905 |
| Annual Sales | 138,720,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 17,810,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 42,440,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | 7,540,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 0.48 | 1.27 | 1.16 | 1.07 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/30/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.490 on 09/13/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/01/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 9.38 | 7.21 | 13.08 | 10.09 |