Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MBLY | MGA | ALV |
| Company | Dana Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.39 | 419.52 | 26.00 | 44.19 | 99.04 |
| High | 12.39 | 420.48 | 26.36 | 44.99 | 102.18 |
| Low | 11.81 | 416.31 | 24.59 | 43.29 | 96.28 |
| Last | 11.93 | 416.31 | 24.67 | 43.64 | 97.66 |
| Change | -0.53 | -6.12 | -1.77 | -1.66 | -10.92 |
| % Change | -4.25% | -1.45% | -6.69% | -3.66% | -10.06% |
| Volume | 787,000 | 102,600 | 4,697,500 | 2,802,300 | 2,550,900 |
| 20-Day Average Volume | 984,635 | 192,840 | 3,483,175 | 1,277,860 | 823,675 |
| Previous Close | 12.46 | 422.43 | 26.44 | 45.30 | 108.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 421.49 | 27.04 | 43.16 | 107.67 |
| 20-Day Raw Stochastic | 46.13% | 33.85% | 1.92% | 50.09% | 8.96% |
| 20-Day Relative Strength | 43.22% | 48.13% | 39.23% | 46.80% | 30.71% |
| Weighted Alpha | -31.74 | +29.90 | -35.88 | -30.25 | -10.93 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 96% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/12/24 | -4.33% since 07/12/24 | -6.76% since 07/12/24 | -1.82% since 07/12/24 | -10.93% since 07/12/24 |
| Low | 11.81 on 07/19/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 12.85 on 07/18/24 | 435.54 on 07/15/24 | 27.38 on 07/15/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.94% since 06/18/24 | +0.47% since 06/18/24 | -4.99% since 06/18/24 | +3.05% since 06/18/24 | -10.24% since 06/18/24 |
| Low | 11.13 on 07/10/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 12.87 on 06/24/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.81% since 04/19/24 | +1.87% since 04/19/24 | -18.39% since 04/19/24 | -9.72% since 04/19/24 | -14.95% since 04/19/24 |
| Low | 11.13 on 07/10/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 14.22 on 05/20/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -9.07% since 01/19/24 | +19.15% since 01/19/24 | -12.95% since 01/19/24 | -20.01% since 01/19/24 | -5.18% since 01/19/24 |
| Low | 11.13 on 07/10/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 14.22 on 05/20/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,254 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 144,950 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 2,735,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 3,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.33 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.100 on 05/09/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 53.95 | 80.12 | 8.44 | 12.19 |