Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAN | KAR | THRM | ||
Company | Dana Inc | Openlane Inc | Gentherm Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.39 | 18.16 | 52.29 | ||
High | 12.39 | 18.22 | 52.29 | ||
Low | 11.81 | 17.87 | 49.90 | ||
Last | 11.93 | 17.88 | 50.06 | ||
Change | -0.53 | -0.34 | -2.21 | ||
% Change | -4.25% | -1.87% | -4.23% | ||
Volume | 787,000 | 553,900 | 107,100 | ||
20-Day Average Volume | 984,635 | 638,090 | 159,045 | ||
Previous Close | 12.46 | 18.22 | 52.27 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.05 | 17.05 | 50.15 | ||
20-Day Raw Stochastic | 46.13% | 69.64% | 40.36% | ||
20-Day Relative Strength | 43.22% | 59.05% | 47.21% | ||
Weighted Alpha | -31.74 | +20.87 | -7.54 | ||
Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
Previous Opinion | 72% Sell | 88% Buy | Hold | ||
Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 07/12/24 | +0.96% since 07/12/24 | -2.30% since 07/12/24 | ||
Low | 11.81 on 07/19/24 | 17.76 on 07/15/24 | 49.90 on 07/19/24 | ||
High | 12.85 on 07/18/24 | 18.73 on 07/18/24 | 53.87 on 07/18/24 | ||
1-Month | |||||
%Chg | -4.94% since 06/18/24 | +10.30% since 06/18/24 | -2.07% since 06/18/24 | ||
Low | 11.13 on 07/10/24 | 15.79 on 06/20/24 | 47.49 on 07/10/24 | ||
High | 12.87 on 06/24/24 | 18.73 on 07/18/24 | 53.87 on 07/18/24 | ||
3-Month | |||||
%Chg | -1.81% since 04/19/24 | +5.24% since 04/19/24 | +0.14% since 04/19/24 | ||
Low | 11.13 on 07/10/24 | 15.79 on 06/20/24 | 47.49 on 07/10/24 | ||
High | 14.22 on 05/20/24 | 18.73 on 07/18/24 | 56.72 on 04/30/24 | ||
6-Month | |||||
%Chg | -9.07% since 01/19/24 | +27.26% since 01/19/24 | +4.51% since 01/19/24 | ||
Low | 11.13 on 07/10/24 | 12.86 on 02/21/24 | 47.42 on 01/24/24 | ||
High | 14.22 on 05/20/24 | 18.73 on 07/18/24 | 62.93 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,729,254 | 1,936,440 | 1,584,149 | ||
Shares Outstanding, K | 144,950 | 108,302 | 31,645 | ||
Annual Sales | 10,555,000,000 | 1,645,100,000 | 1,469,080,000 | ||
Annual Net Income | 38,000,000 | -154,100,000 | 40,340,000 | ||
Last Quarter Sales | 2,735,000,000 | 416,300,000 | 356,020,000 | ||
Last Quarter Net Income | 3,000,000 | 18,500,000 | 14,790,000 | ||
60-Month Beta | 2.33 | 1.44 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/30/24 | 0.19 on 05/01/24 | 0.62 on 04/30/24 | ||
Latest Earnings Date | 07/31/24 | 08/07/24 | 07/31/24 | ||
Most Recent Dividend | 0.100 on 05/09/24 | 0.190 on 03/19/20 | N/A | ||
Next Ex-Dividends Date | 05/09/24 | 03/19/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.43 | 23.36 | 19.08 |