Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | XPEL | CTOS | ||
| Company | Dana Inc | Xpel Technologies | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.61 | 45.94 | 5.06 | ||
| High | 8.66 | 46.13 | 5.11 | ||
| Low | 8.29 | 44.74 | 4.98 | ||
| Last | 8.34 | 45.46 | 5.10 | ||
| Change | -0.21 | -0.16 | +0.10 | ||
| % Change | -2.46% | -0.35% | +2.00% | ||
| Volume | 1,173,400 | 131,700 | 961,900 | ||
| 20-Day Average Volume | 2,571,760 | 158,390 | 633,035 | ||
| Previous Close | 8.55 | 45.62 | 5.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 41.59 | 4.13 | ||
| 20-Day Raw Stochastic | 19.05% | 92.61% | 95.31% | ||
| 20-Day Relative Strength | 38.64% | 60.34% | 73.24% | ||
| Weighted Alpha | -41.54 | +27.54 | -11.85 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 11/07/24 | +6.69% since 11/07/24 | +1.80% since 11/07/24 | ||
| Low | 8.29 on 11/14/24 | 42.04 on 11/08/24 | 4.88 on 11/08/24 | ||
| High | 8.83 on 11/13/24 | 46.13 on 11/14/24 | 5.20 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -25.34% since 10/14/24 | +7.70% since 10/14/24 | +50.00% since 10/14/24 | ||
| Low | 7.58 on 11/05/24 | 37.00 on 11/07/24 | 3.17 on 10/24/24 | ||
| High | 11.57 on 10/18/24 | 46.13 on 11/14/24 | 5.20 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -20.57% since 08/14/24 | +2.30% since 08/14/24 | +18.33% since 08/14/24 | ||
| Low | 7.58 on 11/05/24 | 37.00 on 11/07/24 | 3.03 on 10/10/24 | ||
| High | 11.57 on 10/18/24 | 47.12 on 09/17/24 | 5.20 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -40.13% since 05/14/24 | +30.93% since 05/14/24 | +10.87% since 05/14/24 | ||
| Low | 7.58 on 11/05/24 | 31.22 on 08/07/24 | 3.03 on 10/10/24 | ||
| High | 14.22 on 05/20/24 | 48.58 on 08/08/24 | 5.33 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,125 | 1,256,878 | 1,190,503 | ||
| Shares Outstanding, K | 144,979 | 27,648 | 233,432 | ||
| Annual Sales | 10,555,000,000 | 396,290,000 | 1,865,100,000 | ||
| Annual Net Income | 38,000,000 | 52,800,000 | 50,710,000 | ||
| Last Quarter Sales | 2,476,000,000 | 112,850,000 | 447,220,000 | ||
| Last Quarter Net Income | 4,000,000 | 14,890,000 | -17,420,000 | ||
| 60-Month Beta | 2.30 | 1.85 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/24 | 0.54 on 11/07/24 | -0.07 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 11/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 26.07 | 0.00 | ||