Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | DFAX | |||
| Company | Danone ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.8600 | 25.91 | |||
| High | 12.9025 | 25.98 | |||
| Low | 12.8000 | 25.86 | |||
| Last | 12.8600 | 25.95 | |||
| Change | +0.1100 | +0.17 | |||
| % Change | +0.86% | +0.66% | |||
| Volume | 770,348 | 1,710,312 | |||
| 20-Day Average Volume | 323,897 | 626,132 | |||
| Previous Close | 12.7500 | 25.78 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.6254 | 25.83 | |||
| 20-Day Raw Stochastic | 88.31% | 59.29% | |||
| 20-Day Relative Strength | 53.52% | 52.58% | |||
| Weighted Alpha | +3.89 | +9.15 | |||
| Today's Opinion | 16% Buy | 88% Buy | |||
| Previous Opinion | Hold | 56% Buy | |||
| Last Month's Opinion | 40% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/15/24 | -0.95% since 07/15/24 | |||
| Low | 12.6500 on 07/16/24 | 25.75 on 07/19/24 | |||
| High | 12.9500 on 07/18/24 | 26.38 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | +2.88% since 06/21/24 | +2.65% since 06/21/24 | |||
| Low | 12.1800 on 06/28/24 | 25.22 on 06/26/24 | |||
| High | 12.9500 on 07/18/24 | 26.49 on 07/12/24 | |||
| 3-Month | |||||
| %Chg | +0.70% since 04/22/24 | +4.63% since 04/22/24 | |||
| Low | 12.0100 on 05/01/24 | 24.69 on 04/25/24 | |||
| High | 13.1000 on 05/21/24 | 26.49 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | -3.60% since 01/22/24 | +9.49% since 01/22/24 | |||
| Low | 12.0100 on 05/01/24 | 23.60 on 01/23/24 | |||
| High | 13.4800 on 01/31/24 | 26.49 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 43,302,876 | 7,007,400 | |||
| Shares Outstanding, K | 3,396,304 | 271,218 | |||
| Annual Sales | 29,889,500,000 | 0 | |||
| Annual Net Income | 953,430,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.55 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.318 on 05/01/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 05/01/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||