Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.1700 | 59.13 | 76.30 | ||
| High | 13.3600 | 60.25 | 77.27 | ||
| Low | 13.1700 | 59.10 | 75.83 | ||
| Last | 13.2700 | 59.39 | 76.97 | ||
| Change | -0.0500 | +0.12 | +0.42 | ||
| % Change | -0.38% | +0.20% | +0.55% | ||
| Volume | 705,400 | 34,652,301 | 7,354,100 | ||
| 20-Day Average Volume | 432,080 | 10,925,745 | 3,284,400 | ||
| Previous Close | 13.3200 | 59.27 | 76.55 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5770 | 62.80 | 78.56 | ||
| 20-Day Raw Stochastic | 14.71% | 4.59% | 25.07% | ||
| 20-Day Relative Strength | 37.08% | 27.11% | 47.95% | ||
| Weighted Alpha | +2.05 | -20.92 | +3.95 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 12/13/24 | -4.10% since 12/13/24 | -3.74% since 12/13/24 | ||
| Low | 13.1700 on 12/20/24 | 59.10 on 12/20/24 | 75.83 on 12/20/24 | ||
| High | 13.7600 on 12/16/24 | 62.59 on 12/16/24 | 80.54 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 11/20/24 | -7.81% since 11/20/24 | +4.54% since 11/20/24 | ||
| Low | 13.1700 on 12/20/24 | 59.10 on 12/20/24 | 73.66 on 11/21/24 | ||
| High | 13.8500 on 12/06/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -8.05% since 09/20/24 | -20.05% since 09/20/24 | +2.37% since 09/20/24 | ||
| Low | 13.1700 on 12/20/24 | 59.10 on 12/20/24 | 72.49 on 10/29/24 | ||
| High | 14.7150 on 09/27/24 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +7.80% since 06/20/24 | -10.10% since 06/20/24 | +5.80% since 06/20/24 | ||
| Low | 12.1800 on 06/28/24 | 59.10 on 12/20/24 | 69.03 on 07/10/24 | ||
| High | 14.7150 on 09/27/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,068,956 | 79,415,952 | 37,809,668 | ||
| Shares Outstanding, K | 3,396,304 | 1,337,194 | 491,226 | ||
| Annual Sales | 29,892,040,000 | 36,016,000,000 | 78,844,000,000 | ||
| Annual Net Income | 953,510,000 | 4,959,000,000 | 1,955,000,000 | ||
| Last Quarter Sales | N/A | 9,204,000,000 | 20,484,000,000 | ||
| Last Quarter Net Income | N/A | 853,000,000 | 490,000,000 | ||
| 60-Month Beta | 0.56 | 0.53 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/29/24 | 1.09 on 10/29/24 | ||
| Latest Earnings Date | 02/28/24 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | 0.318 on 05/01/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 12/31/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 17.68 | ||