Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | ||
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.8600 | 67.16 | 33.15 | ||
| High | 12.9025 | 67.16 | 33.22 | ||
| Low | 12.8000 | 66.09 | 32.69 | ||
| Last | 12.8600 | 66.54 | 32.82 | ||
| Change | +0.1100 | +0.09 | -0.30 | ||
| % Change | +0.86% | +0.14% | -0.91% | ||
| Volume | 802,168 | 4,235,252 | 6,252,089 | ||
| 20-Day Average Volume | 325,488 | 6,900,333 | 7,138,814 | ||
| Previous Close | 12.7500 | 66.45 | 33.12 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6254 | 66.24 | 32.49 | ||
| 20-Day Raw Stochastic | 88.31% | 49.58% | 43.82% | ||
| 20-Day Relative Strength | 53.52% | 48.38% | 45.58% | ||
| Weighted Alpha | +3.89 | -10.87 | -10.34 | ||
| Today's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | Hold | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/15/24 | +3.40% since 07/15/24 | +1.64% since 07/15/24 | ||
| Low | 12.6500 on 07/16/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | ||
| High | 12.9500 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/21/24 | +0.05% since 06/21/24 | -0.39% since 06/21/24 | ||
| Low | 12.1800 on 06/28/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
| High | 12.9500 on 07/18/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 04/22/24 | -4.13% since 04/22/24 | -13.97% since 04/22/24 | ||
| Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
| High | 13.1000 on 05/21/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -3.60% since 01/22/24 | -9.00% since 01/22/24 | -10.72% since 01/22/24 | ||
| Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
| High | 13.4800 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,302,876 | 89,133,296 | 40,217,548 | ||
| Shares Outstanding, K | 3,396,304 | 1,341,359 | 1,214,298 | ||
| Annual Sales | 29,889,500,000 | 36,016,000,000 | 26,640,000,000 | ||
| Annual Net Income | 953,430,000 | 4,959,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | ||
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | ||
| 60-Month Beta | 0.55 | 0.53 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | ||
| Latest Earnings Date | 02/28/24 | 07/30/24 | 07/31/24 | ||
| Most Recent Dividend | 0.318 on 05/01/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 06/28/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 11.33 | ||