Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | SYY | GIS |
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.8600 | 67.16 | 33.15 | 73.50 | 64.49 |
| High | 12.9025 | 67.26 | 33.22 | 73.90 | 65.18 |
| Low | 12.8000 | 66.09 | 32.69 | 73.01 | 64.22 |
| Last | 12.8450 | 66.54 | 32.74 | 73.49 | 64.59 |
| Change | +0.0950 | +0.09 | -0.38 | -0.13 | +0.21 |
| % Change | +0.75% | +0.14% | -1.15% | -0.18% | +0.33% |
| Volume | 777,142 | 2,536,857 | 3,722,959 | 1,341,329 | 1,551,012 |
| 20-Day Average Volume | 324,237 | 6,810,184 | 7,001,789 | 3,174,942 | 4,452,925 |
| Previous Close | 12.7500 | 66.45 | 33.12 | 73.62 | 64.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6246 | 66.24 | 32.49 | 71.96 | 63.93 |
| 20-Day Raw Stochastic | 86.36% | 49.05% | 41.52% | 68.42% | 40.87% |
| 20-Day Relative Strength | 53.21% | 48.28% | 45.11% | 53.16% | 46.93% |
| Weighted Alpha | +3.72 | -10.92 | -10.58 | -2.36 | -11.76 |
| Today's Opinion | 16% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | Hold | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/15/24 | +3.36% since 07/15/24 | +1.44% since 07/15/24 | +2.48% since 07/15/24 | +2.85% since 07/15/24 |
| Low | 12.6500 on 07/16/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
| High | 12.9500 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.76% since 06/21/24 | +0.01% since 06/21/24 | -0.59% since 06/21/24 | +0.31% since 06/21/24 | -3.62% since 06/21/24 |
| Low | 12.1800 on 06/28/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 12.9500 on 07/18/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
| 3-Month | |||||
| %Chg | +0.59% since 04/22/24 | -4.17% since 04/22/24 | -14.14% since 04/22/24 | -4.84% since 04/22/24 | -9.16% since 04/22/24 |
| Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 13.1000 on 05/21/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -3.71% since 01/22/24 | -9.03% since 01/22/24 | -10.89% since 01/22/24 | -2.68% since 01/22/24 | +2.33% since 01/22/24 |
| Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
| High | 13.4800 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,302,876 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
| Shares Outstanding, K | 3,396,304 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 29,889,500,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | 953,430,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 0.55 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 02/28/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
| Most Recent Dividend | 0.318 on 05/01/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 05/01/24 | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 11.33 | 17.46 | 14.50 |