Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | ARM | TRI | TT | MRVL |
| Company | Dave Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.65 | 162.22 | 167.37 | 323.08 | 71.60 |
| High | 29.65 | 162.22 | 169.57 | 325.24 | 71.60 |
| Low | 29.65 | 162.22 | 167.37 | 319.27 | 71.60 |
| Last | 29.65 | 162.95 | 169.30 | 325.41 | 71.35 |
| Change | -0.34 | -0.51 | +0.95 | +0.58 | -0.25 |
| % Change | -1.13% | -0.31% | +0.56% | +0.18% | -0.35% |
| Volume | 202 | 112,584 | 422,900 | 1,562,500 | 5,601 |
| 20-Day Average Volume | 322,540 | 12,205,813 | 432,405 | 1,530,140 | 10,285,930 |
| Previous Close | 29.99 | 163.46 | 168.07 | 321.36 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.13 | 155.63 | 168.75 | 329.44 | 70.62 |
| 20-Day Raw Stochastic | 10.27% | 70.17% | 44.09% | 30.80% | 53.93% |
| 20-Day Relative Strength | 36.48% | 61.69% | 52.70% | 49.58% | 51.94% |
| Weighted Alpha | +131.36 | +159.66 | +31.14 | +69.97 | +23.18 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 80% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/26/24 | -1.52% since 06/26/24 | +0.12% since 06/25/24 | -3.21% since 06/25/24 | +4.88% since 06/26/24 |
| Low | 28.31 on 06/27/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
| High | 31.89 on 06/27/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 72.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | -21.81% since 06/03/24 | +27.61% since 06/03/24 | -2.18% since 05/31/24 | -0.80% since 05/31/24 | +4.97% since 06/03/24 |
| Low | 28.31 on 06/27/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 41.36 on 06/06/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -20.93% since 04/03/24 | +29.45% since 04/03/24 | +10.23% since 04/02/24 | +9.18% since 04/02/24 | -1.96% since 04/03/24 |
| Low | 28.31 on 06/27/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 63.50 on 05/07/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +252.98% since 01/03/24 | +138.87% since 01/03/24 | +16.87% since 01/02/24 | +34.99% since 01/02/24 | +26.15% since 01/03/24 |
| Low | 8.10 on 01/05/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 63.50 on 05/07/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,456 | 171,279,104 | 75,693,192 | 73,525,920 | 61,976,956 |
| Shares Outstanding, K | 12,386 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 259,090,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -48,520,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 73,630,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 34,240,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 2.83 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/13/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 91.03 |