Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | PGRU | REAX | ||
| Company | Dave Inc | Propertyguru Group Ltd | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.00 | 6.64 | 4.95 | ||
| High | 83.75 | 6.64 | 5.29 | ||
| Low | 77.72 | 6.63 | 4.93 | ||
| Last | 82.42 | 6.63 | 5.22 | ||
| Change | +4.42 | unch | +0.29 | ||
| % Change | +5.67% | unch | +5.88% | ||
| Volume | 428,600 | 101,100 | 979,100 | ||
| 20-Day Average Volume | 630,605 | 101,895 | 868,310 | ||
| Previous Close | 78.00 | 6.63 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 6.63 | 5.41 | ||
| 20-Day Raw Stochastic | 78.20% | 50.00% | 26.46% | ||
| 20-Day Relative Strength | 71.85% | 56.74% | 47.40% | ||
| Weighted Alpha | +320.89 | +96.69 | +154.51 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 11/14/24 | -0.15% since 11/14/24 | +0.97% since 11/14/24 | ||
| Low | 75.69 on 11/15/24 | 6.63 on 11/21/24 | 4.72 on 11/18/24 | ||
| High | 85.41 on 11/19/24 | 6.65 on 11/20/24 | 5.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +88.26% since 10/21/24 | unch since 10/21/24 | +1.16% since 10/21/24 | ||
| Low | 37.44 on 11/04/24 | 6.61 on 11/04/24 | 4.72 on 11/18/24 | ||
| High | 94.96 on 11/13/24 | 6.65 on 11/20/24 | 6.61 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +114.69% since 08/21/24 | +1.07% since 08/21/24 | -14.98% since 08/21/24 | ||
| Low | 31.75 on 09/11/24 | 6.54 on 08/22/24 | 4.72 on 11/18/24 | ||
| High | 94.96 on 11/13/24 | 6.65 on 11/20/24 | 6.75 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +82.30% since 05/21/24 | +50.34% since 05/21/24 | +8.98% since 05/21/24 | ||
| Low | 28.31 on 06/27/24 | 4.32 on 06/03/24 | 3.55 on 06/26/24 | ||
| High | 94.96 on 11/13/24 | 6.65 on 11/20/24 | 6.75 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,431 | 1,089,760 | 1,032,276 | ||
| Shares Outstanding, K | 12,757 | 164,368 | 197,754 | ||
| Annual Sales | 259,090,000 | 118,300,000 | 689,160,000 | ||
| Annual Net Income | -48,520,000 | -11,370,000 | -27,500,000 | ||
| Last Quarter Sales | 92,490,000 | 31,920,000 | 372,490,000 | ||
| Last Quarter Net Income | 470,000 | -11,910,000 | -2,590,000 | ||
| 60-Month Beta | 2.83 | 0.36 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/12/24 | -0.07 on 09/03/24 | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/25/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.56 | 0.00 | 0.00 | ||