Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | OPEN | VMEO | ||
| Company | Dave Inc | Opendoor Technologies Inc | Vimeo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.19 | 1.6300 | 6.28 | ||
| High | 88.71 | 1.7500 | 6.75 | ||
| Low | 81.00 | 1.6100 | 6.22 | ||
| Last | 87.84 | 1.6900 | 6.72 | ||
| Change | +1.12 | +0.0250 | +0.27 | ||
| % Change | +1.29% | +1.50% | +4.19% | ||
| Volume | 508,500 | 36,769,199 | 3,722,900 | ||
| 20-Day Average Volume | 534,085 | 44,390,398 | 1,645,010 | ||
| Previous Close | 86.72 | 1.6650 | 6.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.24 | 2.0522 | 6.82 | ||
| 20-Day Raw Stochastic | 26.92% | 9.20% | 29.76% | ||
| 20-Day Relative Strength | 56.56% | 40.96% | 54.77% | ||
| Weighted Alpha | +239.21 | -61.09 | +42.92 | ||
| Today's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 12/13/24 | -11.98% since 12/13/24 | -1.75% since 12/13/24 | ||
| Low | 81.00 on 12/20/24 | 1.6100 on 12/20/24 | 6.22 on 12/20/24 | ||
| High | 108.50 on 12/17/24 | 1.9800 on 12/18/24 | 7.06 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +12.62% since 11/20/24 | +3.68% since 11/20/24 | +2.91% since 11/20/24 | ||
| Low | 77.72 on 11/21/24 | 1.5600 on 11/21/24 | 6.22 on 12/20/24 | ||
| High | 108.50 on 12/17/24 | 2.4800 on 11/29/24 | 7.90 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +113.20% since 09/20/24 | -18.75% since 09/20/24 | +31.76% since 09/20/24 | ||
| Low | 37.44 on 11/04/24 | 1.5200 on 11/19/24 | 4.64 on 10/24/24 | ||
| High | 108.50 on 12/17/24 | 2.4800 on 11/29/24 | 7.90 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +130.07% since 06/20/24 | -8.65% since 06/20/24 | +82.61% since 06/20/24 | ||
| Low | 28.31 on 06/27/24 | 1.5200 on 11/19/24 | 3.44 on 08/05/24 | ||
| High | 108.50 on 12/17/24 | 3.0900 on 07/17/24 | 7.90 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,120,574 | 1,208,468 | 1,114,519 | ||
| Shares Outstanding, K | 12,757 | 715,070 | 165,851 | ||
| Annual Sales | 259,090,000 | 6,946,000,000 | 417,210,000 | ||
| Annual Net Income | -48,520,000 | -275,000,000 | 22,030,000 | ||
| Last Quarter Sales | 92,490,000 | 1,377,000,000 | 104,560,000 | ||
| Last Quarter Net Income | 470,000 | -78,000,000 | 9,280,000 | ||
| 60-Month Beta | 3.51 | 2.88 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/12/24 | -0.10 on 11/07/24 | 0.05 on 11/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.56 | 0.00 | 33.60 | ||