Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | NWTN | XPER | ||
| Company | Dave Inc | Nwtn Inc Cl B | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.20 | 1.3190 | 8.10 | ||
| High | 31.38 | 1.3200 | 8.11 | ||
| Low | 29.80 | 1.2574 | 7.89 | ||
| Last | 31.01 | 1.2700 | 7.91 | ||
| Change | +1.02 | -0.0300 | -0.17 | ||
| % Change | +3.40% | -2.31% | -2.10% | ||
| Volume | 67,239 | 7,475 | 49,753 | ||
| 20-Day Average Volume | 325,435 | 183,779 | 1,139,202 | ||
| Previous Close | 29.99 | 1.3000 | 8.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 1.5225 | 7.94 | ||
| 20-Day Raw Stochastic | 22.41% | 2.99% | 53.21% | ||
| 20-Day Relative Strength | 39.48% | 26.71% | 39.18% | ||
| Weighted Alpha | +148.63 | -80.39 | -41.18 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/26/24 | -4.51% since 06/26/24 | -0.75% since 06/26/24 | ||
| Low | 28.31 on 06/27/24 | 1.2574 on 07/03/24 | 7.91 on 07/01/24 | ||
| High | 31.89 on 06/27/24 | 1.4200 on 06/27/24 | 8.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -17.63% since 06/03/24 | -57.67% since 06/03/24 | -4.92% since 06/03/24 | ||
| Low | 28.31 on 06/27/24 | 1.2200 on 06/25/24 | 7.34 on 06/17/24 | ||
| High | 41.36 on 06/06/24 | 3.3350 on 06/04/24 | 8.43 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -16.71% since 04/03/24 | -82.92% since 04/03/24 | -28.52% since 04/03/24 | ||
| Low | 28.31 on 06/27/24 | 1.2200 on 06/25/24 | 7.34 on 06/17/24 | ||
| High | 63.50 on 05/07/24 | 7.8100 on 04/09/24 | 11.47 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +271.85% since 01/03/24 | -83.31% since 01/03/24 | -26.94% since 01/03/24 | ||
| Low | 8.10 on 01/05/24 | 1.2200 on 06/25/24 | 7.34 on 06/17/24 | ||
| High | 63.50 on 05/07/24 | 8.7400 on 04/01/24 | 12.29 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,456 | 372,042 | 364,796 | ||
| Shares Outstanding, K | 12,386 | 286,186 | 45,148 | ||
| Annual Sales | 259,090,000 | 0 | 521,330,000 | ||
| Annual Net Income | -48,520,000 | -40,720,000 | -136,610,000 | ||
| Last Quarter Sales | 73,630,000 | 0 | 118,840,000 | ||
| Last Quarter Net Income | 34,240,000 | -1,530,000 | -13,120,000 | ||
| 60-Month Beta | 2.83 | -0.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | N/A | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 05/23/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||