Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | SEAT | GOTU | ||
| Company | Dave Inc | Vivid Seats Inc Cl A | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.25 | 3.93 | 2.75 | ||
| High | 94.96 | 3.96 | 2.76 | ||
| Low | 75.20 | 3.74 | 2.58 | ||
| Last | 90.43 | 3.76 | 2.65 | ||
| Change | +27.63 | -0.17 | -0.07 | ||
| % Change | +44.00% | -4.33% | -2.57% | ||
| Volume | 3,094,100 | 2,190,200 | 2,726,600 | ||
| 20-Day Average Volume | 624,295 | 1,023,995 | 1,704,480 | ||
| Previous Close | 62.80 | 3.93 | 2.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 3.96 | 3.05 | ||
| 20-Day Raw Stochastic | 92.13% | 34.25% | 8.86% | ||
| 20-Day Relative Strength | 85.67% | 45.60% | 37.29% | ||
| Weighted Alpha | +290.92 | -51.16 | -52.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +97.14% since 11/06/24 | -8.52% since 11/06/24 | -13.68% since 11/06/24 | ||
| Low | 43.93 on 11/07/24 | 3.51 on 11/11/24 | 2.58 on 11/13/24 | ||
| High | 94.96 on 11/13/24 | 4.01 on 11/07/24 | 3.34 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +106.56% since 10/11/24 | -3.59% since 10/11/24 | -28.95% since 10/11/24 | ||
| Low | 37.44 on 11/04/24 | 3.51 on 11/11/24 | 2.58 on 11/13/24 | ||
| High | 94.96 on 11/13/24 | 4.24 on 11/06/24 | 3.66 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +159.11% since 08/13/24 | -2.84% since 08/13/24 | -42.64% since 08/13/24 | ||
| Low | 31.75 on 09/11/24 | 3.36 on 10/03/24 | 2.55 on 09/16/24 | ||
| High | 94.96 on 11/13/24 | 4.92 on 09/09/24 | 4.59 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +84.66% since 05/13/24 | -30.88% since 05/13/24 | -65.81% since 05/13/24 | ||
| Low | 28.31 on 06/27/24 | 3.36 on 10/03/24 | 2.55 on 09/16/24 | ||
| High | 94.96 on 11/13/24 | 5.90 on 06/28/24 | 8.44 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,613 | 817,766 | 706,030 | ||
| Shares Outstanding, K | 12,669 | 208,083 | 259,570 | ||
| Annual Sales | 259,090,000 | 712,880,000 | 417,020,000 | ||
| Annual Net Income | -48,520,000 | 74,540,000 | -1,030,000 | ||
| Last Quarter Sales | 80,120,000 | 186,610,000 | 138,950,000 | ||
| Last Quarter Net Income | 6,360,000 | 5,300,000 | -59,110,000 | ||
| 60-Month Beta | 2.83 | 1.18 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 08/05/24 | 0.04 on 11/07/24 | -0.23 on 08/27/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 740.75 | 0.00 | 0.00 | ||