Dave Inc (DAVE)
92.72 -2.50 (-2.63%) 14:32 ET [NASDAQ]
92.57 x 10 92.86 x 26
Realtime by (Cboe BZX)
92.57 x 10 92.86 x 26
Realtime 90.00 -5.22 (-5.48%) 09:27 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DAVE | MLNK | DSGR | ||
| Company | Dave Inc | Meridianlink Inc | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.35 | 16.78 | 26.01 | ||
| High | 94.00 | 16.80 | 26.50 | ||
| Low | 88.58 | 16.22 | 25.29 | ||
| Last | 92.72 | 16.76 | 25.81 | ||
| Change | -2.50 | -0.10 | -0.50 | ||
| % Change | -2.63% | -0.59% | -1.90% | ||
| Volume | 178,429 | 47,692 | 13,554 | ||
| 20-Day Average Volume | 354,841 | 233,474 | 70,282 | ||
| Previous Close | 95.22 | 16.86 | 26.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.35 | 16.68 | 26.39 | ||
| 20-Day Raw Stochastic | 91.64% | 37.91% | 30.17% | ||
| 20-Day Relative Strength | 54.72% | 41.80% | 41.23% | ||
| Weighted Alpha | +51.76 | -14.96 | -31.34 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 04/23/25 | +1.95% since 04/23/25 | -2.31% since 04/23/25 | ||
| Low | 85.58 on 04/24/25 | 16.22 on 04/30/25 | 25.29 on 04/30/25 | ||
| High | 95.74 on 04/29/25 | 16.92 on 04/29/25 | 28.34 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +10.24% since 03/28/25 | -10.20% since 03/28/25 | -7.77% since 03/28/25 | ||
| Low | 65.46 on 04/07/25 | 15.57 on 04/07/25 | 24.31 on 04/07/25 | ||
| High | 95.74 on 04/29/25 | 18.78 on 04/01/25 | 29.05 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -3.85% since 01/30/25 | -15.51% since 01/30/25 | -21.95% since 01/30/25 | ||
| Low | 65.46 on 04/07/25 | 15.57 on 04/07/25 | 24.31 on 04/07/25 | ||
| High | 125.00 on 02/18/25 | 21.87 on 03/07/25 | 33.00 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +133.55% since 10/30/24 | -25.26% since 10/30/24 | -36.03% since 10/30/24 | ||
| Low | 37.44 on 11/04/24 | 15.57 on 04/07/25 | 24.31 on 04/07/25 | ||
| High | 125.00 on 02/18/25 | 25.22 on 11/08/24 | 41.36 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,810 | 1,301,322 | 1,225,256 | ||
| Shares Outstanding, K | 13,094 | 77,184 | 46,570 | ||
| Annual Sales | 347,080,000 | 316,300,000 | 1,804,100,000 | ||
| Annual Net Income | 57,870,000 | -29,770,000 | -7,330,000 | ||
| Last Quarter Sales | 100,840,000 | 79,440,000 | 480,460,000 | ||
| Last Quarter Net Income | 16,810,000 | -7,740,000 | -25,930,000 | ||
| 60-Month Beta | 3.51 | 0.96 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 03/03/25 | 0.08 on 03/06/25 | 0.42 on 03/06/25 | ||
| Latest Earnings Date | 05/08/25 | 05/12/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.82 | 0.00 | 18.35 | ||