Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | META | ARM | PANW | CRWD |
| Company | Diebold Nixdorf Incorporated | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.50 | 563.55 | 132.00 | 392.63 | 359.68 |
| High | 45.69 | 563.83 | 136.27 | 394.01 | 372.56 |
| Low | 43.89 | 554.59 | 131.45 | 375.20 | 357.95 |
| Last | 45.00 | 558.84 | 135.99 | 383.45 | 372.00 |
| Change | +0.77 | -4.25 | +2.85 | -14.25 | +14.45 |
| % Change | +1.74% | -0.75% | +2.14% | -3.58% | +4.04% |
| Volume | 105,534 | 7,358,534 | 3,048,249 | 5,453,242 | 2,766,463 |
| 20-Day Average Volume | 241,867 | 13,734,299 | 5,826,661 | 2,629,167 | 3,151,625 |
| Previous Close | 44.23 | 563.09 | 133.14 | 397.70 | 357.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 573.37 | 140.60 | 381.42 | 329.80 |
| 20-Day Raw Stochastic | 53.34% | 20.76% | 30.59% | 49.15% | 98.64% |
| 20-Day Relative Strength | 54.98% | 46.72% | 46.63% | 53.99% | 70.29% |
| Weighted Alpha | +71.28 | +55.11 | +62.06 | +48.53 | +68.16 |
| Today's Opinion | 72% Buy | 64% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 11/15/24 | +1.05% since 11/15/24 | +5.60% since 11/15/24 | -1.34% since 11/15/24 | +9.89% since 11/15/24 |
| Low | 40.44 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 375.20 on 11/22/24 | 336.75 on 11/18/24 |
| High | 45.60 on 11/22/24 | 570.00 on 11/21/24 | 138.20 on 11/21/24 | 404.00 on 11/21/24 | 371.10 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.66% since 10/22/24 | -3.80% since 10/22/24 | -10.91% since 10/22/24 | +1.52% since 10/22/24 | +19.95% since 10/22/24 |
| Low | 38.50 on 11/14/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 51.81 on 11/06/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 371.10 on 11/22/24 |
| 3-Month | |||||
| %Chg | +17.83% since 08/22/24 | +5.25% since 08/22/24 | +4.79% since 08/22/24 | +9.25% since 08/22/24 | +38.27% since 08/22/24 |
| Low | 38.50 on 11/14/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 51.81 on 11/06/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 371.10 on 11/22/24 |
| 6-Month | |||||
| %Chg | +3.17% since 05/22/24 | +19.69% since 05/22/24 | +20.91% since 05/22/24 | +23.73% since 05/22/24 | +7.13% since 05/22/24 |
| Low | 34.38 on 08/08/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 51.81 on 11/06/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,030 | 1,421,514,496 | 139,508,752 | 129,491,128 | 87,644,800 |
| Shares Outstanding, K | 37,577 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 3,760,500,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 1,376,100,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 927,100,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -22,400,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 2.15 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/18 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 26.64 | 185.69 | 116.58 | 416.85 |