Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | GROY | ODV | ||
| Company | Dakota Gold Corp | Gold Royalty Corp | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.47 | 1.4500 | 2.05 | ||
| High | 2.49 | 1.4500 | 2.20 | ||
| Low | 2.42 | 1.4000 | 2.05 | ||
| Last | 2.45 | 1.4400 | 2.08 | ||
| Change | unch | +0.0100 | -0.04 | ||
| % Change | unch | +0.70% | -1.89% | ||
| Volume | 149,419 | 670,132 | 63,412 | ||
| 20-Day Average Volume | 420,826 | 1,001,337 | 81,276 | ||
| Previous Close | 2.45 | 1.4300 | 2.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 1.4470 | 2.08 | ||
| 20-Day Raw Stochastic | 41.18% | 36.36% | 35.94% | ||
| 20-Day Relative Strength | 46.35% | 44.60% | 48.95% | ||
| Weighted Alpha | -11.61 | -25.40 | -46.33 | ||
| Today's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 07/15/24 | -4.00% since 07/15/24 | -7.14% since 07/15/24 | ||
| Low | 2.41 on 07/18/24 | 1.4000 on 07/22/24 | 2.05 on 07/22/24 | ||
| High | 2.63 on 07/16/24 | 1.5800 on 07/16/24 | 2.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.26% since 06/21/24 | +1.41% since 06/21/24 | +5.58% since 06/21/24 | ||
| Low | 2.31 on 07/09/24 | 1.3600 on 06/26/24 | 1.85 on 07/03/24 | ||
| High | 2.65 on 07/11/24 | 1.5800 on 07/16/24 | 2.49 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/22/24 | -24.21% since 04/22/24 | -2.35% since 04/22/24 | ||
| Low | 2.29 on 06/21/24 | 1.3600 on 06/26/24 | 1.70 on 05/08/24 | ||
| High | 3.25 on 05/28/24 | 2.2100 on 04/29/24 | 2.49 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +12.90% since 01/22/24 | +2.13% since 01/22/24 | -19.07% since 01/22/24 | ||
| Low | 1.95 on 02/05/24 | 1.3000 on 02/08/24 | 1.70 on 05/08/24 | ||
| High | 3.25 on 05/28/24 | 2.2100 on 04/29/24 | 2.68 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,590 | 241,769 | 180,995 | ||
| Shares Outstanding, K | 87,996 | 169,069 | 85,375 | ||
| Annual Sales | 0 | 3,050,000 | 23,430,000 | ||
| Annual Net Income | -36,450,000 | -26,760,000 | -134,730,000 | ||
| Last Quarter Sales | 0 | 2,890,000 | 1,310,000 | ||
| Last Quarter Net Income | -8,590,000 | -1,410,000 | -5,920,000 | ||
| 60-Month Beta | 1.11 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/10/24 | -0.01 on 05/13/24 | -0.02 on 05/06/24 | ||
| Latest Earnings Date | 08/08/24 | 05/09/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||