Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | RACE | MBLY | MGA | ALV |
| Company | Tritium Dcfc Ltd | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.59 | 420.40 | 24.80 | 44.19 | 99.30 |
| High | 4.17 | 420.40 | 24.80 | 44.99 | 99.30 |
| Low | 3.20 | 420.40 | 24.80 | 43.29 | 99.30 |
| Last | 3.64 | 420.40 | 24.80 | 43.64 | 99.30 |
| Change | +0.05 | +4.09 | +0.13 | -1.66 | +1.64 |
| % Change | +1.39% | +0.98% | +0.53% | -3.66% | +1.68% |
| Volume | 238,000 | 376 | 7,192 | 2,802,300 | 17,247 |
| 20-Day Average Volume | 72,022 | 182,039 | 3,162,425 | 1,277,860 | 765,372 |
| Previous Close | 3.59 | 416.31 | 24.67 | 45.30 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 421.78 | 26.93 | 43.16 | 107.23 |
| 20-Day Raw Stochastic | 0.00% | 47.22% | 5.06% | 50.09% | 19.61% |
| 20-Day Relative Strength | 22.62% | 50.30% | 39.85% | 46.80% | 33.73% |
| Weighted Alpha | -97.17 | +30.20 | -31.46 | -30.25 | -7.21 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | -1.90% since 07/15/24 | -7.98% since 07/15/24 | -1.82% since 07/12/24 | -8.82% since 07/15/24 |
| Low | 1.35 on 04/19/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 5.16 on 04/12/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | +1.39% since 06/21/24 | -7.77% since 06/21/24 | +3.05% since 06/18/24 | -8.27% since 06/21/24 |
| Low | 1.35 on 04/19/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 16.00 on 03/21/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | +2.47% since 04/22/24 | -17.66% since 04/22/24 | -9.72% since 04/19/24 | -15.33% since 04/22/24 |
| Low | 1.35 on 04/19/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 31.52 on 02/27/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | +24.69% since 01/22/24 | -14.16% since 01/22/24 | -20.01% since 01/19/24 | -4.59% since 01/22/24 |
| Low | 1.35 on 04/19/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 62.00 on 10/20/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 845 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 184,540,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -121,370,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 4,340,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.12 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 09/21/23 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |