Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | CYN | CYD | ||
| Company | Tritium Dcfc Ltd | Cyngn Inc | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.59 | 3.66 | 11.41 | ||
| High | 4.17 | 3.67 | 11.80 | ||
| Low | 3.20 | 3.41 | 10.95 | ||
| Last | 3.64 | 3.67 | 10.98 | ||
| Change | +0.05 | +0.17 | -0.37 | ||
| % Change | +1.39% | +4.86% | -3.26% | ||
| Volume | 238,000 | 32,198 | 17,388 | ||
| 20-Day Average Volume | 72,022 | 63,608 | 11,509 | ||
| Previous Close | 3.59 | 3.50 | 11.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 3.75 | 11.97 | ||
| 20-Day Raw Stochastic | 0.00% | 31.37% | 1.82% | ||
| 20-Day Relative Strength | 22.62% | 46.92% | 35.92% | ||
| Weighted Alpha | -97.17 | -83.68 | +22.43 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | -0.54% since 10/28/24 | -6.95% since 10/28/24 | ||
| Low | 1.35 on 04/19/24 | 3.41 on 11/04/24 | 10.95 on 11/04/24 | ||
| High | 5.16 on 04/12/24 | 3.97 on 10/30/24 | 11.91 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | -1.87% since 10/04/24 | -11.31% since 10/04/24 | ||
| Low | 1.35 on 04/19/24 | 3.35 on 10/22/24 | 10.95 on 11/04/24 | ||
| High | 16.00 on 03/21/24 | 4.37 on 10/17/24 | 12.78 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -26.31% since 08/02/24 | +18.64% since 08/02/24 | ||
| Low | 1.35 on 04/19/24 | 2.85 on 09/04/24 | 8.89 on 08/06/24 | ||
| High | 31.52 on 02/27/24 | 5.22 on 08/09/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | -64.23% since 05/03/24 | +32.13% since 05/03/24 | ||
| Low | 1.35 on 04/19/24 | 2.85 on 09/04/24 | 8.13 on 06/04/24 | ||
| High | 62.00 on 10/20/23 | 18.00 on 05/16/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 7,093 | 3,065 | ||
| Shares Outstanding, K | 845 | 2,026 | 270 | ||
| Annual Sales | 184,540,000 | 1,490,000 | 2,540,450,000 | ||
| Annual Net Income | -121,370,000 | -22,810,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | 10,000 | 1,269,200,000 | ||
| Last Quarter Net Income | 4,340,000 | -5,820,000 | 24,690,000 | ||
| 60-Month Beta | 1.12 | -1.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.11 on 08/07/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 09/21/23 | 11/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||