Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | NVVE | CYD | ||
| Company | Tritium Dcfc Ltd | Nuvve Hldg Corp | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.59 | 3.81 | 9.26 | ||
| High | 4.17 | 3.82 | 9.39 | ||
| Low | 3.20 | 3.63 | 9.25 | ||
| Last | 3.64 | 3.72 | 9.34 | ||
| Change | +0.05 | -0.03 | +0.08 | ||
| % Change | +1.39% | -0.80% | +0.86% | ||
| Volume | 238,000 | 11,000 | 7,700 | ||
| 20-Day Average Volume | 72,022 | 18,460 | 19,165 | ||
| Previous Close | 3.59 | 3.75 | 9.26 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 3.51 | 9.48 | ||
| 20-Day Raw Stochastic | 0.00% | 64.29% | 20.75% | ||
| 20-Day Relative Strength | 22.62% | 47.42% | 35.39% | ||
| Weighted Alpha | -97.17 | -86.94 | +4.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | +2.76% since 11/26/24 | +1.41% since 11/26/24 | ||
| Low | 1.35 on 04/19/24 | 3.52 on 11/27/24 | 9.03 on 11/27/24 | ||
| High | 5.16 on 04/12/24 | 3.82 on 12/04/24 | 9.65 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | +1.64% since 11/04/24 | -14.94% since 11/04/24 | ||
| Low | 1.35 on 04/19/24 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 16.00 on 03/21/24 | 4.02 on 11/12/24 | 11.36 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -26.48% since 09/04/24 | -17.35% since 09/04/24 | ||
| Low | 1.35 on 04/19/24 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 31.52 on 02/27/24 | 8.76 on 09/23/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | -34.29% since 06/04/24 | +11.99% since 06/04/24 | ||
| Low | 1.35 on 04/19/24 | 3.18 on 11/19/24 | 8.35 on 06/05/24 | ||
| High | 62.00 on 10/20/23 | 17.30 on 06/05/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 3,281 | 2,500 | ||
| Shares Outstanding, K | 845 | 875 | 270 | ||
| Annual Sales | 184,540,000 | 8,330,000 | 2,540,450,000 | ||
| Annual Net Income | -121,370,000 | -31,280,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | 1,920,000 | 1,269,200,000 | ||
| Last Quarter Net Income | 4,340,000 | -1,650,000 | 24,690,000 | ||
| 60-Month Beta | 1.12 | 1.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.47 on 11/12/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 09/21/23 | 11/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||