Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | ELV | COR | ICLR | AVTR |
| Company | Docgo Inc. | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.94 | 530.31 | 222.40 | 318.00 | 20.97 |
| High | 2.94 | 531.04 | 222.47 | 319.82 | 21.11 |
| Low | 2.89 | 522.83 | 219.19 | 316.52 | 20.75 |
| Last | 2.91 | 524.35 | 220.35 | 318.77 | 20.95 |
| Change | -0.03 | -6.04 | -2.15 | +0.76 | -0.06 |
| % Change | -1.02% | -1.14% | -0.97% | +0.24% | -0.29% |
| Volume | 80,266 | 164,293 | 133,580 | 52,284 | 1,082,711 |
| 20-Day Average Volume | 1,040,479 | 825,306 | 1,666,220 | 736,828 | 7,004,403 |
| Previous Close | 2.94 | 530.39 | 222.50 | 318.01 | 21.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 535.11 | 231.76 | 317.10 | 21.95 |
| 20-Day Raw Stochastic | 19.80% | 8.45% | 3.19% | 42.62% | 11.25% |
| 20-Day Relative Strength | 43.65% | 45.40% | 37.88% | 51.60% | 33.23% |
| Weighted Alpha | -58.79 | +19.88 | +12.41 | +32.52 | -4.45 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 64% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 06/27/24 | -2.17% since 06/27/24 | -3.50% since 06/27/24 | +1.55% since 06/27/24 | -2.29% since 06/27/24 |
| Low | 2.88 on 07/02/24 | 522.83 on 07/05/24 | 219.28 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 3.21 on 06/28/24 | 546.57 on 07/01/24 | 227.87 on 06/28/24 | 323.01 on 07/03/24 | 21.47 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.80% since 06/05/24 | -2.93% since 06/05/24 | -5.09% since 06/05/24 | -3.51% since 06/05/24 | -13.66% since 06/05/24 |
| Low | 2.82 on 06/14/24 | 521.78 on 06/13/24 | 219.28 on 07/05/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 3.32 on 06/12/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.40 on 06/06/24 |
| 3-Month | |||||
| %Chg | -23.49% since 04/05/24 | +3.31% since 04/05/24 | -9.56% since 04/05/24 | -0.23% since 04/05/24 | -19.10% since 04/05/24 |
| Low | 2.79 on 06/05/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 3.90 on 04/08/24 | 550.34 on 05/22/24 | 242.74 on 04/08/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -40.87% since 01/05/24 | +9.19% since 01/05/24 | +4.08% since 01/05/24 | +17.50% since 01/05/24 | -3.95% since 01/05/24 |
| Low | 2.78 on 01/10/24 | 449.02 on 01/18/24 | 208.58 on 01/08/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 5.19 on 01/08/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,604 | 123,272,176 | 44,378,072 | 26,234,238 | 14,271,379 |
| Shares Outstanding, K | 101,566 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 624,290,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 6,860,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 192,090,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 11,230,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.91 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/05/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 15.63 | 17.30 | 24.79 | 20.58 |