Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | MODV | LFMD | ||
| Company | Docgo Inc. | Modivcare Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 27.24 | 6.76 | ||
| High | 2.94 | 27.24 | 6.76 | ||
| Low | 2.87 | 25.28 | 6.47 | ||
| Last | 2.88 | 25.44 | 6.55 | ||
| Change | -0.06 | -1.76 | -0.26 | ||
| % Change | -2.04% | -6.47% | -3.82% | ||
| Volume | 150,713 | 51,408 | 190,299 | ||
| 20-Day Average Volume | 1,044,041 | 136,306 | 1,055,928 | ||
| Previous Close | 2.94 | 27.20 | 6.81 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 26.51 | 7.31 | ||
| 20-Day Raw Stochastic | 12.87% | 24.32% | 2.93% | ||
| 20-Day Relative Strength | 42.79% | 45.35% | 37.27% | ||
| Weighted Alpha | -59.49 | -20.04 | +23.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.28% since 06/27/24 | +0.87% since 06/27/24 | -3.42% since 06/27/24 | ||
| Low | 2.88 on 07/05/24 | 25.24 on 06/28/24 | 6.49 on 07/05/24 | ||
| High | 3.21 on 06/28/24 | 28.50 on 07/03/24 | 6.99 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.95% since 06/05/24 | -4.00% since 06/05/24 | -21.05% since 06/05/24 | ||
| Low | 2.82 on 06/14/24 | 24.35 on 06/26/24 | 6.42 on 06/26/24 | ||
| High | 3.32 on 06/12/24 | 28.92 on 06/18/24 | 8.81 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -24.41% since 04/05/24 | +8.34% since 04/05/24 | -32.25% since 04/05/24 | ||
| Low | 2.79 on 06/05/24 | 19.64 on 04/19/24 | 6.42 on 06/26/24 | ||
| High | 3.90 on 04/08/24 | 29.05 on 05/29/24 | 12.88 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -41.58% since 01/05/24 | -38.93% since 01/05/24 | +19.08% since 01/05/24 | ||
| Low | 2.78 on 01/10/24 | 19.64 on 04/19/24 | 5.46 on 01/30/24 | ||
| High | 5.19 on 01/08/24 | 52.33 on 02/16/24 | 12.88 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,604 | 386,539 | 283,037 | ||
| Shares Outstanding, K | 101,566 | 14,211 | 41,562 | ||
| Annual Sales | 624,290,000 | 2,751,170,000 | 152,550,000 | ||
| Annual Net Income | 6,860,000 | -204,460,000 | -20,600,000 | ||
| Last Quarter Sales | 192,090,000 | 684,450,000 | 44,140,000 | ||
| Last Quarter Net Income | 11,230,000 | -22,300,000 | -6,770,000 | ||
| 60-Month Beta | 0.91 | 0.49 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | -0.09 on 05/02/24 | -0.19 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 7.28 | 0.00 | ||