Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | AUNA | SNDA | ||
| Company | Docgo Inc. | Auna Sa Cl A | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.12 | 7.09 | 21.70 | ||
| High | 4.14 | 7.10 | 22.09 | ||
| Low | 4.02 | 6.80 | 21.12 | ||
| Last | 4.01 | 6.97 | 21.42 | ||
| Change | -0.08 | -0.04 | -0.14 | ||
| % Change | -1.96% | -0.57% | -0.65% | ||
| Volume | 88,054 | 30,698 | 23,676 | ||
| 20-Day Average Volume | 703,729 | 25,938 | 71,559 | ||
| Previous Close | 4.09 | 7.01 | 21.56 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 6.91 | 24.89 | ||
| 20-Day Raw Stochastic | 64.94% | 53.79% | 7.61% | ||
| 20-Day Relative Strength | 61.70% | 48.04% | 36.59% | ||
| Weighted Alpha | -4.34 | -40.83 | +9.02 | ||
| Today's Opinion | 88% Buy | N/A | 88% Sell | ||
| Previous Opinion | 88% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/11/24 | -0.72% since 11/11/24 | -12.80% since 11/11/24 | ||
| Low | 4.01 on 11/15/24 | 6.73 on 11/13/24 | 21.12 on 11/18/24 | ||
| High | 4.43 on 11/13/24 | 7.23 on 11/15/24 | 25.51 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +18.24% since 10/18/24 | -4.09% since 10/18/24 | -19.95% since 10/18/24 | ||
| Low | 3.27 on 10/25/24 | 6.57 on 11/06/24 | 21.12 on 11/18/24 | ||
| High | 4.43 on 11/13/24 | 7.24 on 10/21/24 | 27.30 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.86% since 08/16/24 | -11.22% since 08/16/24 | -18.37% since 08/16/24 | ||
| Low | 3.06 on 10/03/24 | 6.50 on 09/03/24 | 21.12 on 11/18/24 | ||
| High | 4.43 on 11/13/24 | 7.87 on 08/19/24 | 29.44 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +30.52% since 05/17/24 | -20.58% since 05/17/24 | -33.28% since 05/17/24 | ||
| Low | 2.75 on 07/10/24 | 6.50 on 09/03/24 | 21.12 on 11/18/24 | ||
| High | 4.43 on 11/13/24 | 9.38 on 07/18/24 | 33.25 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,389 | 518,165 | 411,149 | ||
| Shares Outstanding, K | 102,051 | 73,918 | 19,070 | ||
| Annual Sales | 624,290,000 | 1,036,420,000 | 255,320,000 | ||
| Annual Net Income | 6,860,000 | -67,900,000 | -21,110,000 | ||
| Last Quarter Sales | 138,680,000 | 299,280,000 | 70,210,000 | ||
| Last Quarter Net Income | 5,500,000 | 1,000,000 | -9,820,000 | ||
| 60-Month Beta | 0.89 | N/A | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.03 on 08/21/24 | -0.98 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/19/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 0.00 | 0.00 | ||