Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | ORAN | VOD | SKM |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.77 | 17.53 | 11.11 | 9.11 | 21.57 |
| High | 25.79 | 17.85 | 11.11 | 9.12 | 21.76 |
| Low | 25.59 | 17.48 | 10.97 | 9.02 | 21.56 |
| Last | 25.60 | 17.69 | 11.02 | 9.06 | 21.74 |
| Change | -0.35 | +0.14 | -0.05 | +0.02 | +0.27 |
| % Change | -1.35% | +0.80% | -0.45% | +0.22% | +1.26% |
| Volume | 511,400 | 681,504 | 280,938 | 1,958,421 | 97,037 |
| 20-Day Average Volume | 219,810 | 1,560,290 | 552,003 | 4,126,109 | 280,710 |
| Previous Close | 25.95 | 17.55 | 11.07 | 9.04 | 21.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 17.55 | 10.53 | 9.01 | 21.11 |
| 20-Day Raw Stochastic | 27.69% | 53.40% | 92.44% | 59.20% | 98.67% |
| 20-Day Relative Strength | 49.17% | 48.94% | 56.82% | 50.60% | 59.31% |
| Weighted Alpha | +8.40 | -14.14 | -4.96 | -4.47 | +8.46 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -2.31% since 07/15/24 | +1.38% since 07/15/24 | +0.39% since 07/15/24 | +3.01% since 07/15/24 |
| Low | 25.59 on 04/12/18 | 17.32 on 07/19/24 | 10.73 on 07/16/24 | 8.96 on 07/16/24 | 21.19 on 07/16/24 |
| High | 26.54 on 04/10/18 | 18.43 on 07/16/24 | 11.11 on 07/22/24 | 9.24 on 07/18/24 | 21.74 on 07/22/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | +4.91% since 06/21/24 | +7.83% since 06/21/24 | +0.17% since 06/21/24 | +4.10% since 06/21/24 |
| Low | 25.24 on 03/28/18 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 26.54 on 04/10/18 | 18.73 on 07/11/24 | 11.11 on 07/22/24 | 9.32 on 07/10/24 | 21.74 on 07/22/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -3.95% since 04/22/24 | -6.45% since 04/22/24 | +5.16% since 04/22/24 | +6.03% since 04/22/24 |
| Low | 23.85 on 02/05/18 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.30 on 04/25/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -3.06% since 01/22/24 | -9.89% since 01/22/24 | +3.25% since 01/22/24 | +6.13% since 01/22/24 |
| Low | 23.36 on 10/16/17 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 54,492,752 | 29,419,930 | 24,359,392 | 9,477,931 |
| Shares Outstanding, K | 3,704,590 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 42,636,330,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 6,068,600,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 11,530,390,000 | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 2,495,360,000 | 887,920,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.10 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 04/26/18 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 09/28/17 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 29.03 | 0.00 | 0.00 | 17.00 |