Ntt Docomo Inc (DCM)
25.60 -0.35 (-1.35%) 04/12/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Apr 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | ||
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.77 | 13.30 | 8.07 | ||
| High | 25.79 | 13.47 | 8.20 | ||
| Low | 25.59 | 13.10 | 8.05 | ||
| Last | 25.60 | 13.44 | 8.15 | ||
| Change | -0.35 | +0.02 | -0.04 | ||
| % Change | -1.35% | +0.15% | -0.49% | ||
| Volume | 511,400 | 606,280 | 14,227,107 | ||
| 20-Day Average Volume | 219,810 | 2,068,804 | 12,901,049 | ||
| Previous Close | 25.95 | 13.42 | 8.19 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 14.23 | 9.26 | ||
| 20-Day Raw Stochastic | 27.69% | 16.24% | 6.32% | ||
| 20-Day Relative Strength | 49.17% | 39.38% | 35.48% | ||
| Weighted Alpha | +8.40 | -26.94 | -8.18 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -6.95% since 04/02/25 | -10.36% since 04/02/25 | ||
| Low | 25.59 on 04/12/18 | 13.10 on 04/09/25 | 8.06 on 04/09/25 | ||
| High | 26.54 on 04/10/18 | 15.26 on 04/03/25 | 9.48 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -9.45% since 03/07/25 | -13.22% since 03/07/25 | ||
| Low | 25.24 on 03/28/18 | 13.10 on 04/09/25 | 8.06 on 04/09/25 | ||
| High | 26.54 on 04/10/18 | 15.26 on 04/03/25 | 9.88 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -3.41% since 01/08/25 | -0.43% since 01/08/25 | ||
| Low | 23.85 on 02/05/18 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | ||
| High | 26.54 on 04/10/18 | 15.41 on 02/18/25 | 9.88 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -16.58% since 10/09/24 | -15.98% since 10/09/24 | ||
| Low | 23.36 on 10/16/17 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | ||
| High | 26.54 on 04/10/18 | 17.34 on 10/18/24 | 9.88 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 40,931,000 | 19,388,652 | ||
| Shares Outstanding, K | 3,704,590 | 3,050,000 | 2,367,357 | ||
| Annual Sales | 42,636,330,000 | 47,687,200,000 | 39,848,960,000 | ||
| Annual Net Income | 6,068,600,000 | 1,553,030,000 | 1,237,240,000 | ||
| Last Quarter Sales | 11,530,390,000 | 11,804,350,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 2,495,360,000 | 472,290,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.10 | 0.79 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 02/12/25 | N/A | ||
| Latest Earnings Date | 04/26/18 | 04/15/25 | 05/13/25 | ||
| Most Recent Dividend | 0.221 on 09/26/07 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 09/28/17 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 28.29 | 0.00 | ||