Ntt Docomo Inc ADR (DCMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCMYY | AMX | ORAN | VOD | SKM |
| Company | Ntt Docomo Inc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.1200 | 15.94 | 11.15 | 9.76 | 22.68 |
| High | 36.1700 | 16.13 | 11.16 | 9.76 | 22.86 |
| Low | 36.1200 | 15.89 | 11.05 | 9.67 | 22.66 |
| Last | 36.1300 | 16.08 | 11.06 | 9.74 | 22.83 |
| Change | +0.0100 | -0.05 | -0.03 | +0.01 | +0.22 |
| % Change | +0.03% | -0.31% | -0.27% | +0.10% | +0.97% |
| Volume | 3,300 | 2,416,898 | 299,334 | 2,301,500 | 258,014 |
| 20-Day Average Volume | 24,990 | 1,927,545 | 505,885 | 4,138,635 | 215,255 |
| Previous Close | 36.1200 | 16.13 | 11.09 | 9.73 | 22.61 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2095 | 16.37 | 11.59 | 9.96 | 23.74 |
| 20-Day Raw Stochastic | 64.94% | 23.74% | 27.04% | 21.69% | 15.87% |
| 20-Day Relative Strength | 47.80% | 44.42% | 40.57% | 48.07% | 44.72% |
| Weighted Alpha | +9.64 | -9.58 | -5.50 | +7.01 | +12.36 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/04/21 | -0.68% since 10/03/24 | +2.41% since 10/03/24 | +0.52% since 10/03/24 | -1.13% since 10/03/24 |
| Low | 35.6500 on 03/05/21 | 15.89 on 10/10/24 | 10.71 on 10/04/24 | 9.62 on 10/04/24 | 22.50 on 10/08/24 |
| High | 36.1820 on 03/09/21 | 16.67 on 10/04/24 | 11.15 on 10/10/24 | 9.76 on 10/10/24 | 23.34 on 10/04/24 |
| 1-Month | |||||
| %Chg | +0.08% since 02/11/21 | +2.68% since 09/10/24 | -7.06% since 09/10/24 | -1.02% since 09/10/24 | -2.85% since 09/10/24 |
| Low | 35.0000 on 02/17/21 | 15.72 on 09/11/24 | 10.63 on 10/03/24 | 9.56 on 10/03/24 | 22.50 on 10/08/24 |
| High | 36.7400 on 02/23/21 | 17.14 on 09/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| 3-Month | |||||
| %Chg | -2.78% since 12/11/20 | -12.18% since 07/10/24 | +2.31% since 07/10/24 | +4.84% since 07/10/24 | +8.97% since 07/10/24 |
| Low | 35.0000 on 02/17/21 | 15.55 on 08/05/24 | 10.63 on 10/03/24 | 8.73 on 08/05/24 | 20.94 on 08/06/24 |
| High | 37.6500 on 01/04/21 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| 6-Month | |||||
| %Chg | +34.46% since 09/11/20 | -13.08% since 04/10/24 | -0.98% since 04/10/24 | +15.81% since 04/10/24 | +9.34% since 04/10/24 |
| Low | 25.2500 on 09/22/20 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 38.1900 on 12/07/20 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,650,368 | 50,083,644 | 29,473,082 | 26,218,680 | 9,981,185 |
| Shares Outstanding, K | 3,228,629 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 44,417,010,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 5,912,870,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 11,160,310,000 | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | 1,847,090,000 | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | -0.28 | 0.95 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 01/06/22 | 10/15/24 | 07/24/24 | 05/14/24 | 11/08/24 |
| Most Recent Dividend | 0.457 on 09/28/20 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 09/28/20 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 26.80 | 0.00 | 0.00 | 12.75 |