Decarbonization Plus Acquisition II (DCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRN | HSAI | HLLY | ||
| Company | Decarbonization Plus Acquisition II | Hesai Group ADR | Holley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.40 | 4.56 | 3.73 | ||
| High | 9.55 | 4.85 | 3.73 | ||
| Low | 9.14 | 4.56 | 3.60 | ||
| Last | 9.33 | 4.64 | 3.63 | ||
| Change | +0.01 | +0.08 | -0.04 | ||
| % Change | +0.11% | +1.75% | -1.09% | ||
| Volume | 260,600 | 151,818 | 192,992 | ||
| 20-Day Average Volume | 842,120 | 378,826 | 353,571 | ||
| Previous Close | 9.32 | 4.56 | 3.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 4.49 | 3.61 | ||
| 20-Day Raw Stochastic | 55.97% | 64.20% | 46.67% | ||
| 20-Day Relative Strength | 37.16% | 50.91% | 48.99% | ||
| Weighted Alpha | -6.00 | -56.81 | -37.66 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/06/22 | +0.65% since 07/15/24 | -3.96% since 07/15/24 | ||
| Low | 8.51 on 01/10/22 | 4.43 on 07/18/24 | 3.60 on 07/22/24 | ||
| High | 9.96 on 01/12/22 | 4.85 on 07/22/24 | 4.08 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.95% since 12/13/21 | +10.43% since 06/21/24 | +1.96% since 06/21/24 | ||
| Low | 8.51 on 01/10/22 | 4.14 on 06/25/24 | 3.26 on 07/05/24 | ||
| High | 9.99 on 12/15/21 | 4.95 on 07/10/24 | 4.08 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 10/13/21 | +15.35% since 04/22/24 | -12.92% since 04/22/24 | ||
| Low | 8.51 on 01/10/22 | 4.00 on 04/23/24 | 3.16 on 06/18/24 | ||
| High | 10.43 on 11/16/21 | 5.57 on 05/20/24 | 4.28 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -5.57% since 07/13/21 | -28.96% since 01/22/24 | -24.32% since 01/22/24 | ||
| Low | 8.51 on 01/10/22 | 3.28 on 02/02/24 | 3.16 on 06/18/24 | ||
| High | 10.43 on 11/16/21 | 7.07 on 01/24/24 | 5.23 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,420 | 579,248 | 437,871 | ||
| Shares Outstanding, K | 50,313 | 127,028 | 119,311 | ||
| Annual Sales | 0 | 264,370,000 | 659,700,000 | ||
| Annual Net Income | 0 | -67,040,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 49,740,000 | 158,640,000 | ||
| Last Quarter Net Income | 4,338,728 | -14,810,000 | 3,730,000 | ||
| 60-Month Beta | N/A | 1.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/20/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.65 | ||