Decarbonization Plus Acquisition II (DCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRN | RACE | MBLY | MGA | ALV |
| Company | Decarbonization Plus Acquisition II | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.40 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 9.55 | 423.15 | 25.09 | 44.28 | 101.18 |
| Low | 9.14 | 419.70 | 24.36 | 43.34 | 98.22 |
| Last | 9.33 | 422.41 | 24.35 | 44.24 | 98.72 |
| Change | +0.01 | +6.10 | -0.32 | +0.60 | +1.06 |
| % Change | +0.11% | +1.47% | -1.30% | +1.37% | +1.09% |
| Volume | 260,600 | 64,708 | 1,105,816 | 348,758 | 743,503 |
| 20-Day Average Volume | 842,120 | 185,067 | 3,213,118 | 1,230,944 | 798,425 |
| Previous Close | 9.32 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 421.86 | 26.92 | 43.26 | 107.19 |
| 20-Day Raw Stochastic | 55.97% | 52.40% | 3.68% | 59.54% | 14.51% |
| 20-Day Relative Strength | 37.16% | 51.10% | 38.85% | 49.52% | 32.32% |
| Weighted Alpha | -6.00 | +30.87 | -32.43 | -29.80 | -8.22 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/06/22 | -1.53% since 07/15/24 | -8.92% since 07/15/24 | -0.63% since 07/15/24 | -9.54% since 07/15/24 |
| Low | 8.51 on 01/10/22 | 416.31 on 07/19/24 | 24.39 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 9.96 on 01/12/22 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | -5.95% since 12/13/21 | +1.77% since 06/21/24 | -8.72% since 06/21/24 | +4.62% since 06/21/24 | -8.99% since 06/21/24 |
| Low | 8.51 on 01/10/22 | 405.96 on 07/02/24 | 24.39 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 9.99 on 12/15/21 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.76% since 10/13/21 | +2.86% since 04/22/24 | -18.51% since 04/22/24 | -10.42% since 04/22/24 | -16.00% since 04/22/24 |
| Low | 8.51 on 01/10/22 | 399.27 on 05/08/24 | 24.39 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 10.43 on 11/16/21 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -5.57% since 07/13/21 | +25.16% since 01/22/24 | -15.04% since 01/22/24 | -20.70% since 01/22/24 | -5.35% since 01/22/24 |
| Low | 8.51 on 01/10/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 10.43 on 11/16/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,420 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 50,313 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 0 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 4,338,728 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | N/A | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |