Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCT | META | PANW | CRWD | PYPL |
Company | Duck Creek Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.99 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 19.00 | 492.06 | 338.87 | 285.01 | 60.56 |
Low | 18.99 | 483.90 | 328.88 | 261.59 | 59.52 |
Last | 18.99 | 488.03 | 332.39 | 264.86 | 60.67 |
Change | unch | +11.24 | +1.50 | -40.10 | +1.34 |
% Change | unch | +2.36% | +0.45% | -13.15% | +2.26% |
Volume | 2,222,700 | 6,528,248 | 1,315,149 | 34,550,692 | 3,369,374 |
20-Day Average Volume | 1,827,705 | 13,615,279 | 2,505,911 | 6,987,592 | 10,657,372 |
Previous Close | 18.99 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.95 | 505.13 | 334.27 | 368.73 | 59.50 |
20-Day Raw Stochastic | 82.14% | 31.99% | 52.25% | 0.46% | 65.43% |
20-Day Relative Strength | 74.67% | 46.76% | 54.52% | 25.34% | 47.80% |
Weighted Alpha | -2.40 | +46.95 | +39.83 | +38.21 | -13.64 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 03/22/23 | -2.07% since 07/15/24 | -2.76% since 07/15/24 | -30.35% since 07/15/24 | -0.29% since 07/15/24 |
Low | 18.97 on 03/23/23 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 262.21 on 07/22/24 | 58.75 on 07/19/24 |
High | 19.01 on 03/28/23 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +0.26% since 02/28/23 | -1.80% since 06/21/24 | +3.49% since 06/21/24 | -30.95% since 06/21/24 | -0.52% since 06/21/24 |
Low | 18.76 on 03/13/23 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 262.21 on 07/22/24 | 57.03 on 07/01/24 |
High | 19.04 on 03/17/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +70.31% since 12/28/22 | +0.86% since 04/22/24 | +17.69% since 04/22/24 | -9.10% since 04/22/24 | -4.58% since 04/22/24 |
Low | 10.24 on 01/04/23 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 262.21 on 07/22/24 | 57.03 on 07/01/24 |
High | 19.29 on 01/09/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +59.71% since 09/28/22 | +27.27% since 01/22/24 | -4.09% since 01/22/24 | -11.99% since 01/22/24 | -5.40% since 01/22/24 |
Low | 10.04 on 11/04/22 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 262.21 on 07/22/24 | 55.77 on 02/08/24 |
High | 19.29 on 01/09/23 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,599,845 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 136,906 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 302,920,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -8,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 80,590,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -5,160,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.59 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 01/05/23 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 03/30/23 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/28/18 | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 633.00 | 26.95 | 103.81 | 519.77 | 15.04 |