Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | FLYW | RPD | ||
| Company | Duck Creek Technologies Inc | Flywire Corp Voting | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 22.36 | 41.31 | ||
| High | 19.00 | 23.09 | 42.88 | ||
| Low | 18.99 | 22.10 | 41.31 | ||
| Last | 18.99 | 22.93 | 42.44 | ||
| Change | unch | +0.57 | +1.38 | ||
| % Change | unch | +2.55% | +3.36% | ||
| Volume | 2,222,700 | 1,580,200 | 1,168,500 | ||
| 20-Day Average Volume | 1,827,705 | 1,598,740 | 912,560 | ||
| Previous Close | 18.99 | 22.36 | 41.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 19.90 | 40.67 | ||
| 20-Day Raw Stochastic | 82.14% | 95.35% | 88.01% | ||
| 20-Day Relative Strength | 74.67% | 71.45% | 59.50% | ||
| Weighted Alpha | -2.40 | +10.25 | -14.18 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | +5.33% since 11/14/24 | +4.25% since 11/14/24 | ||
| Low | 18.97 on 03/23/23 | 21.31 on 11/15/24 | 38.33 on 11/19/24 | ||
| High | 19.01 on 03/28/23 | 23.09 on 11/21/24 | 42.88 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +33.31% since 10/21/24 | +8.85% since 10/21/24 | ||
| Low | 18.76 on 03/13/23 | 16.98 on 10/29/24 | 37.76 on 10/23/24 | ||
| High | 19.04 on 03/17/23 | 23.22 on 11/11/24 | 43.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | +35.28% since 08/21/24 | +13.57% since 08/21/24 | ||
| Low | 10.24 on 01/04/23 | 15.48 on 10/03/24 | 33.15 on 09/11/24 | ||
| High | 19.29 on 01/09/23 | 23.22 on 11/11/24 | 43.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | +36.57% since 05/21/24 | +11.45% since 05/21/24 | ||
| Low | 10.04 on 11/04/22 | 15.19 on 06/20/24 | 32.94 on 08/06/24 | ||
| High | 19.29 on 01/09/23 | 23.22 on 11/11/24 | 44.28 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 2,781,964 | 2,595,280 | ||
| Shares Outstanding, K | 136,906 | 124,417 | 63,207 | ||
| Annual Sales | 302,920,000 | 403,090,000 | 777,710,000 | ||
| Annual Net Income | -8,330,000 | -8,570,000 | -149,260,000 | ||
| Last Quarter Sales | 80,590,000 | 156,820,000 | 214,650,000 | ||
| Last Quarter Net Income | -5,160,000 | 38,900,000 | 16,550,000 | ||
| 60-Month Beta | 0.59 | 0.95 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 0.30 on 11/07/24 | 0.66 on 11/06/24 | ||
| Latest Earnings Date | 03/30/23 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 149.53 | 34.23 | ||