Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | INTA | AVDX | ||
| Company | Duck Creek Technologies Inc | Intapp Inc | Avidxchange Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 36.19 | 12.53 | ||
| High | 19.00 | 36.58 | 12.69 | ||
| Low | 18.99 | 35.66 | 12.43 | ||
| Last | 18.99 | 36.45 | 12.65 | ||
| Change | unch | +0.63 | +0.24 | ||
| % Change | unch | +1.76% | +1.93% | ||
| Volume | 2,222,700 | 91,545 | 585,618 | ||
| 20-Day Average Volume | 1,827,705 | 376,398 | 1,818,317 | ||
| Previous Close | 18.99 | 35.82 | 12.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 35.65 | 12.16 | ||
| 20-Day Raw Stochastic | 82.14% | 75.48% | 94.89% | ||
| 20-Day Relative Strength | 74.67% | 55.10% | 64.52% | ||
| Weighted Alpha | -2.40 | -6.30 | +10.06 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | +3.03% since 07/15/24 | +1.77% since 07/15/24 | ||
| Low | 18.97 on 03/23/23 | 34.80 on 07/17/24 | 12.18 on 07/19/24 | ||
| High | 19.01 on 03/28/23 | 36.60 on 07/18/24 | 12.73 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +6.55% since 06/21/24 | +14.80% since 06/21/24 | ||
| Low | 18.76 on 03/13/23 | 33.45 on 07/10/24 | 10.97 on 06/24/24 | ||
| High | 19.04 on 03/17/23 | 37.41 on 07/03/24 | 12.73 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | +19.05% since 04/22/24 | +7.39% since 04/22/24 | ||
| Low | 10.24 on 01/04/23 | 30.42 on 05/03/24 | 10.32 on 05/31/24 | ||
| High | 19.29 on 01/09/23 | 38.25 on 05/21/24 | 12.73 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | -16.31% since 01/22/24 | +14.70% since 01/22/24 | ||
| Low | 10.04 on 11/04/22 | 30.36 on 04/22/24 | 10.32 on 05/31/24 | ||
| High | 19.29 on 01/09/23 | 45.43 on 01/23/24 | 13.56 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 2,630,298 | 2,563,918 | ||
| Shares Outstanding, K | 136,906 | 73,431 | 206,601 | ||
| Annual Sales | 302,920,000 | 350,870,000 | 380,720,000 | ||
| Annual Net Income | -8,330,000 | -69,430,000 | -47,330,000 | ||
| Last Quarter Sales | 80,590,000 | 110,640,000 | 105,600,000 | ||
| Last Quarter Net Income | -5,160,000 | -6,890,000 | -1,010,000 | ||
| 60-Month Beta | 0.59 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 0.14 on 05/07/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 03/30/23 | 09/04/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 0.00 | 0.00 | ||