Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCT | META | PANW | PYPL | CRWD |
Company | Duck Creek Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.99 | 528.06 | 335.99 | 65.06 | 250.00 |
High | 19.00 | 534.00 | 344.33 | 66.39 | 258.96 |
Low | 18.99 | 523.13 | 335.51 | 64.66 | 249.26 |
Last | 18.99 | 526.76 | 339.91 | 66.14 | 256.22 |
Change | unch | -1.78 | +6.68 | +1.03 | +8.11 |
% Change | unch | -0.34% | +2.00% | +1.58% | +3.27% |
Volume | 2,222,700 | 11,444,100 | 2,673,300 | 8,944,700 | 5,713,800 |
20-Day Average Volume | 1,827,705 | 17,370,785 | 2,787,630 | 14,125,180 | 14,562,930 |
Previous Close | 18.99 | 528.54 | 333.23 | 65.11 | 248.11 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.95 | 487.81 | 321.71 | 61.95 | 251.26 |
20-Day Raw Stochastic | 82.14% | 92.07% | 92.67% | 88.77% | 36.60% |
20-Day Relative Strength | 74.67% | 58.85% | 57.91% | 59.20% | 38.84% |
Weighted Alpha | -2.40 | +77.68 | +60.04 | +13.90 | +36.76 |
Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 24% Sell |
Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 03/22/23 | +7.74% since 08/07/24 | +11.74% since 08/07/24 | +5.42% since 08/07/24 | +11.08% since 08/07/24 |
Low | 18.97 on 03/23/23 | 494.72 on 08/08/24 | 306.35 on 08/08/24 | 63.10 on 08/08/24 | 229.72 on 08/08/24 |
High | 19.01 on 03/28/23 | 534.00 on 08/14/24 | 344.33 on 08/14/24 | 66.39 on 08/14/24 | 258.96 on 08/14/24 |
1-Month | |||||
%Chg | +0.26% since 02/28/23 | +5.59% since 07/12/24 | +1.01% since 07/12/24 | +9.74% since 07/12/24 | -31.00% since 07/12/24 |
Low | 18.76 on 03/13/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 19.04 on 03/17/23 | 534.00 on 08/14/24 | 344.33 on 08/14/24 | 67.30 on 08/01/24 | 383.57 on 07/15/24 |
3-Month | |||||
%Chg | +70.31% since 12/28/22 | +11.64% since 05/14/24 | +12.72% since 05/14/24 | +2.42% since 05/14/24 | -22.25% since 05/14/24 |
Low | 10.24 on 01/04/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 19.29 on 01/09/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 68.30 on 06/07/24 | 398.33 on 07/09/24 |
6-Month | |||||
%Chg | +59.71% since 09/28/22 | +11.30% since 02/14/24 | -7.72% since 02/14/24 | +12.35% since 02/14/24 | -23.41% since 02/14/24 |
Low | 10.04 on 11/04/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 19.29 on 01/09/23 | 542.81 on 07/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 398.33 on 07/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,599,845 | 1,340,659,584 | 107,899,872 | 68,108,056 | 60,380,296 |
Shares Outstanding, K | 136,906 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
Annual Sales | 302,920,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | -8,330,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 80,590,000 | 39,071,000,000 | 1,984,800,000 | 7,885,000,000 | 921,040,000 |
Last Quarter Net Income | -5,160,000 | 13,465,000,000 | 278,800,000 | 1,128,000,000 | 42,820,000 |
60-Month Beta | 0.59 | 1.21 | 1.14 | 1.42 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 01/05/23 | 5.16 on 07/31/24 | 1.32 on 05/20/24 | 1.19 on 07/30/24 | 0.93 on 06/04/24 |
Latest Earnings Date | 03/30/23 | 07/31/24 | 08/19/24 | 07/30/24 | 08/28/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/28/18 | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 633.00 | 26.34 | 106.12 | 14.59 | 362.64 |