Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFIN | NTES | VRSN | OKTA | GLOB |
Company | Donnelly Financial Solutions Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 65.73 | 93.14 | 178.23 | 94.94 | 195.44 |
High | 67.22 | 94.50 | 179.00 | 96.99 | 195.85 |
Low | 64.73 | 93.14 | 177.00 | 94.00 | 191.20 |
Last | 67.19 | 93.48 | 177.46 | 95.02 | 195.19 |
Change | +1.96 | +2.13 | +0.28 | +0.99 | +0.84 |
% Change | +3.00% | +2.33% | +0.16% | +1.05% | +0.43% |
Volume | 172,100 | 1,183,900 | 509,800 | 1,293,300 | 348,100 |
20-Day Average Volume | 159,380 | 1,564,755 | 645,960 | 1,594,685 | 594,280 |
Previous Close | 65.23 | 91.35 | 177.18 | 94.03 | 194.35 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.99 | 93.40 | 177.13 | 94.13 | 184.44 |
20-Day Raw Stochastic | 99.68% | 55.35% | 45.13% | 60.29% | 74.78% |
20-Day Relative Strength | 68.80% | 49.74% | 50.03% | 51.90% | 63.61% |
Weighted Alpha | +39.54 | -13.96 | -15.18 | +15.65 | +7.97 |
Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 56% Buy | 24% Sell |
Previous Opinion | 40% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.26% since 07/15/24 | -0.28% since 07/15/24 | +0.32% since 07/15/24 | -3.50% since 07/15/24 | -0.36% since 07/15/24 |
Low | 63.00 on 07/16/24 | 90.61 on 07/19/24 | 175.93 on 07/19/24 | 92.64 on 07/19/24 | 191.20 on 07/22/24 |
High | 67.22 on 07/22/24 | 94.50 on 07/22/24 | 181.05 on 07/18/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
1-Month | |||||
%Chg | +14.97% since 06/21/24 | +4.18% since 06/21/24 | -2.33% since 06/21/24 | +9.33% since 06/21/24 | +13.44% since 06/21/24 |
Low | 57.71 on 07/10/24 | 89.21 on 06/24/24 | 173.40 on 07/10/24 | 86.35 on 06/24/24 | 171.36 on 06/25/24 |
High | 67.22 on 07/22/24 | 96.93 on 06/27/24 | 182.39 on 06/24/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
3-Month | |||||
%Chg | +5.12% since 04/22/24 | -1.48% since 04/22/24 | -3.94% since 04/22/24 | +1.91% since 04/22/24 | +8.38% since 04/22/24 |
Low | 56.65 on 06/14/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 67.22 on 07/22/24 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
6-Month | |||||
%Chg | +6.45% since 01/22/24 | +2.84% since 01/22/24 | -13.54% since 01/22/24 | +12.38% since 01/22/24 | -18.34% since 01/22/24 |
Low | 56.65 on 06/14/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
High | 67.22 on 07/22/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,912,282 | 58,661,040 | 17,647,126 | 15,818,289 | 8,373,763 |
Shares Outstanding, K | 29,316 | 642,157 | 99,600 | 168,226 | 43,086 |
Annual Sales | 797,200,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | 82,200,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 203,400,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
Last Quarter Net Income | 33,300,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
60-Month Beta | 1.41 | 0.53 | 0.90 | 1.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 05/01/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 07/31/24 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.44 | 14.35 | 23.81 | 0.00 | 42.49 |