Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFIN | CRTO | SABR | ||
| Company | Donnelly Financial Solutions Inc | Criteo S.A. ADR | Sabre Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 60.68 | 37.96 | 3.59 | ||
| High | 61.52 | 38.86 | 3.72 | ||
| Low | 59.77 | 37.74 | 3.53 | ||
| Last | 61.49 | 38.62 | 3.67 | ||
| Change | +1.43 | +0.50 | +0.07 | ||
| % Change | +2.38% | +1.30% | +1.94% | ||
| Volume | 137,700 | 287,100 | 3,580,600 | ||
| 20-Day Average Volume | 218,890 | 590,360 | 4,971,050 | ||
| Previous Close | 60.06 | 38.12 | 3.60 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 36.92 | 3.64 | ||
| 20-Day Raw Stochastic | 58.57% | 56.22% | 49.19% | ||
| 20-Day Relative Strength | 47.18% | 49.62% | 53.53% | ||
| Weighted Alpha | +2.14 | +37.76 | +16.28 | ||
| Today's Opinion | 40% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/14/24 | +1.83% since 11/14/24 | -1.08% since 11/14/24 | ||
| Low | 58.92 on 11/19/24 | 36.08 on 11/15/24 | 3.34 on 11/19/24 | ||
| High | 61.52 on 11/21/24 | 38.86 on 11/21/24 | 3.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.84% since 10/21/24 | -8.97% since 10/21/24 | +2.23% since 10/21/24 | ||
| Low | 56.02 on 11/05/24 | 33.15 on 10/31/24 | 3.06 on 10/31/24 | ||
| High | 65.36 on 11/11/24 | 42.87 on 10/29/24 | 4.30 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -5.50% since 08/21/24 | -21.50% since 08/21/24 | +23.15% since 08/21/24 | ||
| Low | 56.02 on 11/05/24 | 33.15 on 10/31/24 | 2.77 on 09/06/24 | ||
| High | 70.55 on 09/17/24 | 49.93 on 08/26/24 | 4.30 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -3.00% since 05/21/24 | +4.79% since 05/21/24 | +21.52% since 05/21/24 | ||
| Low | 56.02 on 11/05/24 | 33.15 on 10/31/24 | 2.50 on 06/14/24 | ||
| High | 71.01 on 07/31/24 | 49.93 on 08/26/24 | 4.30 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,211 | 2,103,538 | 1,389,074 | ||
| Shares Outstanding, K | 28,858 | 55,182 | 385,854 | ||
| Annual Sales | 797,200,000 | 1,949,450,000 | 2,907,740,000 | ||
| Annual Net Income | 82,200,000 | 53,260,000 | -527,610,000 | ||
| Last Quarter Sales | 179,500,000 | 458,890,000 | 764,710,000 | ||
| Last Quarter Net Income | 8,700,000 | 6,250,000 | -62,820,000 | ||
| 60-Month Beta | 1.38 | 1.02 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 0.96 on 10/30/24 | -0.04 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 13.42 | 0.00 | ||