Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | KLAC | CARR | GRMN | TRMB |
| Company | Dragonfly Energy Hldgs Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5800 | 728.06 | 69.61 | 180.91 | 55.81 |
| High | 0.5850 | 728.20 | 71.24 | 182.26 | 55.97 |
| Low | 0.5211 | 696.79 | 68.97 | 179.21 | 54.09 |
| Last | 0.5505 | 702.80 | 69.48 | 180.17 | 54.15 |
| Change | -0.0185 | -25.26 | +0.44 | -0.61 | -1.63 |
| % Change | -3.25% | -3.47% | +0.64% | -0.34% | -2.92% |
| Volume | 173,300 | 1,390,600 | 4,182,600 | 627,700 | 2,296,600 |
| 20-Day Average Volume | 247,565 | 899,265 | 2,880,210 | 682,570 | 1,181,815 |
| Previous Close | 0.5690 | 728.06 | 69.04 | 180.78 | 55.78 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5971 | 788.60 | 68.97 | 176.65 | 55.12 |
| 20-Day Raw Stochastic | 21.99% | 4.20% | 62.51% | 79.38% | 48.52% |
| 20-Day Relative Strength | 38.99% | 40.39% | 54.68% | 60.21% | 46.25% |
| Weighted Alpha | -75.51 | +30.01 | +25.33 | +73.11 | +3.93 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 08/29/24 | -11.68% since 08/29/24 | -2.26% since 08/29/24 | -0.27% since 08/29/24 | -3.90% since 08/29/24 |
| Low | 0.5113 on 08/30/24 | 696.79 on 09/06/24 | 68.31 on 09/05/24 | 178.59 on 09/03/24 | 54.09 on 09/06/24 |
| High | 0.5850 on 09/06/24 | 819.95 on 08/30/24 | 73.06 on 09/03/24 | 183.88 on 08/30/24 | 57.01 on 08/30/24 |
| 1-Month | |||||
| %Chg | -15.84% since 08/06/24 | -1.87% since 08/06/24 | +8.33% since 08/06/24 | +9.39% since 08/06/24 | +5.08% since 08/06/24 |
| Low | 0.5113 on 08/30/24 | 694.77 on 08/07/24 | 62.90 on 08/07/24 | 161.45 on 08/08/24 | 50.52 on 08/07/24 |
| High | 0.6896 on 08/14/24 | 839.85 on 08/15/24 | 73.06 on 09/03/24 | 183.88 on 08/30/24 | 57.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | -44.95% since 06/06/24 | -9.81% since 06/06/24 | +11.20% since 06/06/24 | +9.92% since 06/06/24 | -2.56% since 06/06/24 |
| Low | 0.5113 on 08/30/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.38 on 06/17/24 | 48.65 on 08/05/24 |
| High | 1.0000 on 06/28/24 | 896.32 on 07/11/24 | 73.06 on 09/03/24 | 183.88 on 08/30/24 | 59.00 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.27% since 03/06/24 | -1.77% since 03/06/24 | +20.37% since 03/06/24 | +28.74% since 03/06/24 | -13.26% since 03/06/24 |
| Low | 0.4310 on 04/09/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 1.4600 on 05/09/24 | 896.32 on 07/11/24 | 73.06 on 09/03/24 | 183.88 on 08/30/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,663 | 94,624,976 | 62,602,320 | 34,606,692 | 13,223,864 |
| Shares Outstanding, K | 61,149 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 64,390,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -13,820,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 13,210,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -13,630,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | -0.83 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/14/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 08/14/24 | 10/23/24 | 10/24/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.64 | 23.73 | 29.49 | 26.82 |