Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | RAYA | CCTG | ||
| Company | Dragonfly Energy Hldgs Corp | Erayak Power Solution Group Inc Cl A | Ccsc Technology International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 1.1476 | 1.7100 | ||
| High | 0.4782 | 1.1900 | 1.7100 | ||
| Low | 0.3300 | 1.1476 | 1.5800 | ||
| Last | 0.3701 | 1.1600 | 1.6800 | ||
| Change | -0.1318 | -0.0100 | +0.1200 | ||
| % Change | -26.26% | -0.85% | +7.69% | ||
| Volume | 3,294,400 | 12,000 | 28,100 | ||
| 20-Day Average Volume | 406,535 | 63,755 | 1,905,155 | ||
| Previous Close | 0.5019 | 1.1700 | 1.5600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5279 | 1.3333 | 1.9840 | ||
| 20-Day Raw Stochastic | 13.95% | 17.33% | 12.86% | ||
| 20-Day Relative Strength | 30.07% | 50.86% | 46.54% | ||
| Weighted Alpha | -67.37 | -2.39 | -66.79 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.41% since 11/12/24 | -9.38% since 11/12/24 | -2.33% since 11/12/24 | ||
| Low | 0.3300 on 11/19/24 | 1.0300 on 11/15/24 | 1.4601 on 11/15/24 | ||
| High | 0.5419 on 11/14/24 | 1.3200 on 11/13/24 | 1.7900 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -38.09% since 10/18/24 | +17.17% since 10/18/24 | -6.15% since 10/18/24 | ||
| Low | 0.3300 on 11/19/24 | 0.9900 on 10/21/24 | 1.4601 on 11/15/24 | ||
| High | 0.6174 on 10/23/24 | 1.7800 on 11/05/24 | 3.1700 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -39.33% since 08/19/24 | +33.33% since 08/19/24 | +5.66% since 08/19/24 | ||
| Low | 0.3300 on 11/19/24 | 0.5633 on 09/16/24 | 1.2000 on 09/04/24 | ||
| High | 0.6417 on 10/16/24 | 1.7800 on 11/05/24 | 3.1700 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -66.96% since 05/17/24 | +52.61% since 05/17/24 | -31.15% since 05/17/24 | ||
| Low | 0.3300 on 11/19/24 | 0.5633 on 09/16/24 | 1.2000 on 09/04/24 | ||
| High | 1.1600 on 05/22/24 | 1.7800 on 11/05/24 | 3.1700 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,684 | 32,760 | 18,066 | ||
| Shares Outstanding, K | 63,128 | 28,000 | 11,581 | ||
| Annual Sales | 64,390,000 | 20,320,000 | 14,750,000 | ||
| Annual Net Income | -13,820,000 | 1,220,000 | -1,300,000 | ||
| Last Quarter Sales | 12,720,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,780,000 | N/A | N/A | ||
| 60-Month Beta | -0.83 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/14/24 | 07/16/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||