Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | GTEC | CCTG | ||
| Company | Dragonfly Energy Hldgs Corp | Greenland Technologies Holding Corp | Ccsc Technology International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 1.8000 | 1.4700 | ||
| High | 3.22 | 1.8800 | 1.5300 | ||
| Low | 2.78 | 1.7600 | 1.4201 | ||
| Last | 3.12 | 1.8700 | 1.4800 | ||
| Change | +0.15 | +0.0200 | +0.0100 | ||
| % Change | +5.05% | +1.08% | +0.68% | ||
| Volume | 83,200 | 156,400 | 21,500 | ||
| 20-Day Average Volume | 92,660 | 92,970 | 19,620 | ||
| Previous Close | 2.97 | 1.8500 | 1.4700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 2.0842 | 1.6746 | ||
| 20-Day Raw Stochastic | 23.95% | 21.15% | 11.41% | ||
| 20-Day Relative Strength | 40.97% | 37.66% | 39.79% | ||
| Weighted Alpha | -67.54 | -55.12 | -70.03 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/13/24 | -10.53% since 12/13/24 | -6.92% since 12/13/24 | ||
| Low | 2.72 on 12/19/24 | 1.7600 on 12/20/24 | 1.4201 on 12/20/24 | ||
| High | 3.50 on 12/16/24 | 2.1500 on 12/17/24 | 1.6894 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.68% since 11/20/24 | -17.98% since 11/20/24 | -14.45% since 11/20/24 | ||
| Low | 2.72 on 12/19/24 | 1.7600 on 12/20/24 | 1.4201 on 12/20/24 | ||
| High | 4.39 on 11/22/24 | 2.3100 on 11/21/24 | 1.9453 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -32.41% since 09/20/24 | -14.61% since 09/20/24 | -19.13% since 09/20/24 | ||
| Low | 2.72 on 12/19/24 | 1.7600 on 12/20/24 | 1.4000 on 10/02/24 | ||
| High | 5.78 on 10/16/24 | 2.9199 on 10/29/24 | 3.1700 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -59.43% since 06/20/24 | +28.97% since 06/20/24 | -27.45% since 06/20/24 | ||
| Low | 2.72 on 12/19/24 | 1.3600 on 08/05/24 | 1.2000 on 09/04/24 | ||
| High | 9.00 on 06/28/24 | 2.9365 on 09/13/24 | 3.1700 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,882 | 25,423 | 17,140 | ||
| Shares Outstanding, K | 7,014 | 13,595 | 11,581 | ||
| Annual Sales | 64,390,000 | 90,330,000 | 14,750,000 | ||
| Annual Net Income | -13,820,000 | -15,880,000 | -1,300,000 | ||
| Last Quarter Sales | 12,720,000 | 18,830,000 | N/A | ||
| Last Quarter Net Income | -6,780,000 | -680,000 | N/A | ||
| 60-Month Beta | -0.87 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/14/24 | 0.10 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/18/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||