Diamond Hill Inv (DHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHIL | JPM | BAC | WFC | MS |
| Company | Diamond Hill Inv | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 170.66 | 241.46 | 45.62 | 73.00 | 133.37 |
| High | 170.66 | 246.37 | 46.47 | 73.71 | 133.82 |
| Low | 169.70 | 241.46 | 45.62 | 72.89 | 132.54 |
| Last | 169.70 | 245.60 | 46.47 | 73.62 | 133.63 |
| Change | -1.18 | +3.73 | +0.57 | +0.82 | +1.20 |
| % Change | -0.69% | +1.54% | +1.24% | +1.13% | +0.91% |
| Volume | 3,341 | 5,436,695 | 16,012,388 | 7,864,752 | 2,984,180 |
| 20-Day Average Volume | 13,677 | 8,787,936 | 36,032,844 | 18,136,738 | 6,602,452 |
| Previous Close | 170.88 | 241.87 | 45.90 | 72.80 | 132.43 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.25 | 230.21 | 43.53 | 67.68 | 123.40 |
| 20-Day Raw Stochastic | 84.10% | 90.11% | 96.63% | 93.18% | 91.31% |
| 20-Day Relative Strength | 60.11% | 66.84% | 69.37% | 72.54% | 72.29% |
| Weighted Alpha | +10.65 | +60.54 | +54.80 | +73.51 | +75.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/08/24 | +3.45% since 11/08/24 | +2.67% since 11/08/24 | +4.95% since 11/08/24 | +2.86% since 11/08/24 |
| Low | 168.36 on 11/13/24 | 238.76 on 11/12/24 | 45.58 on 11/11/24 | 71.02 on 11/11/24 | 130.55 on 11/11/24 |
| High | 173.25 on 11/11/24 | 246.37 on 11/15/24 | 46.52 on 11/11/24 | 73.96 on 11/13/24 | 134.91 on 11/14/24 |
| 1-Month | |||||
| %Chg | +7.81% since 10/15/24 | +10.23% since 10/15/24 | +9.95% since 10/15/24 | +16.62% since 10/15/24 | +18.73% since 10/15/24 |
| Low | 150.92 on 11/01/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 173.25 on 11/11/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.91 on 11/14/24 |
| 3-Month | |||||
| %Chg | +10.53% since 08/15/24 | +15.88% since 08/15/24 | +18.72% since 08/15/24 | +34.70% since 08/15/24 | +32.39% since 08/15/24 |
| Low | 149.06 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 173.25 on 11/11/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.91 on 11/14/24 |
| 6-Month | |||||
| %Chg | +6.95% since 05/15/24 | +21.30% since 05/15/24 | +19.08% since 05/15/24 | +17.91% since 05/15/24 | +32.55% since 05/15/24 |
| Low | 135.44 on 06/28/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 173.25 on 11/11/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.91 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,221 | 680,946,560 | 352,185,152 | 242,386,960 | 213,349,472 |
| Shares Outstanding, K | 2,723 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 136,720,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 42,230,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 39,020,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 14,640,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 11/04/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 1.500 on 08/29/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/22/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 13.88 | 14.47 | 13.48 | 19.38 |