Deutsche Post Ag ADR (DHLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHLGY | EXPD | UHAL | ZTO | TFII |
| Company | Deutsche Post Ag ADR | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.1900 | 123.34 | 77.76 | 27.00 | 137.24 |
| High | 42.2250 | 123.99 | 77.76 | 27.50 | 137.50 |
| Low | 41.8700 | 119.28 | 76.45 | 26.75 | 134.12 |
| Last | 42.1275 | 120.44 | 77.42 | 26.99 | 135.83 |
| Change | -0.4225 | -2.13 | +0.42 | +0.51 | +0.42 |
| % Change | -0.99% | -1.74% | +0.55% | +1.93% | +0.31% |
| Volume | 105,500 | 1,123,300 | 119,400 | 5,655,200 | 289,200 |
| 20-Day Average Volume | 135,765 | 989,400 | 100,440 | 3,700,245 | 280,060 |
| Previous Close | 42.5500 | 122.57 | 77.00 | 26.48 | 135.41 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.5244 | 124.58 | 74.56 | 23.32 | 141.94 |
| 20-Day Raw Stochastic | 7.92% | 9.46% | 86.01% | 91.67% | 11.39% |
| 20-Day Relative Strength | 45.00% | 44.35% | 65.78% | 72.05% | 38.27% |
| Weighted Alpha | -1.49 | +2.84 | +44.84 | +26.62 | +4.49 |
| Today's Opinion | 24% Sell | 16% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 09/27/24 | -6.58% since 09/27/24 | -0.59% since 09/27/24 | +11.90% since 09/27/24 | -1.47% since 09/27/24 |
| Low | 41.8700 on 10/04/24 | 119.28 on 10/04/24 | 76.45 on 10/04/24 | 24.55 on 10/01/24 | 133.79 on 10/03/24 |
| High | 44.6800 on 09/30/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/04/24 | 138.08 on 09/30/24 |
| 1-Month | |||||
| %Chg | -2.82% since 09/04/24 | -3.80% since 09/04/24 | +9.77% since 09/04/24 | +24.55% since 09/04/24 | -7.07% since 09/04/24 |
| Low | 41.8700 on 10/04/24 | 119.28 on 10/04/24 | 67.49 on 09/11/24 | 21.38 on 09/09/24 | 133.79 on 10/03/24 |
| High | 45.1200 on 09/18/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/04/24 | 151.70 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.78% since 07/03/24 | -2.75% since 07/03/24 | +22.35% since 07/03/24 | +30.01% since 07/03/24 | -8.06% since 07/03/24 |
| Low | 39.3025 on 08/12/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 133.79 on 10/03/24 |
| High | 45.1200 on 09/18/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/04/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | -2.03% since 04/04/24 | +3.69% since 04/04/24 | +16.25% since 04/04/24 | +26.65% since 04/04/24 | -14.03% since 04/04/24 |
| Low | 39.3025 on 08/12/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 |
| High | 45.1200 on 09/18/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/04/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,198,500 | 17,012,388 | 15,180,359 | 16,376,642 | 11,491,760 |
| Shares Outstanding, K | 1,239,060 | 141,252 | 196,078 | 606,767 | 84,604 |
| Annual Sales | 91,503,050,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 3,979,620,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 22,879,820,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 2,264,550,000 |
| Last Quarter Net Income | 801,210,000 | 175,470,000 | 195,420,000 | 359,400,000 | 117,770,000 |
| 60-Month Beta | 1.30 | 0.97 | 1.09 | -0.10 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 11/05/24 | 11/13/24 | 11/21/24 | 10/21/24 |
| Most Recent Dividend | 1.423 on 05/06/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 05/06/24 | 06/03/24 | N/A | 09/10/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 26.30 | 27.80 | 16.97 | 21.74 |