Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | WBD | FOXA | FOX |
Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.07 | 638.00 | 8.68 | 37.02 | 34.43 |
High | 24.52 | 638.00 | 8.68 | 37.02 | 34.43 |
Low | 22.78 | 638.00 | 8.68 | 37.02 | 34.43 |
Last | 24.43 | 636.53 | 8.66 | 36.89 | 34.38 |
Change | +1.36 | +3.19 | -0.01 | +0.13 | +0.05 |
% Change | +5.90% | +0.50% | -0.12% | +0.35% | +0.15% |
Volume | 22,358,900 | 60,369 | 38,098 | 246 | 261 |
20-Day Average Volume | 8,316,055 | 3,362,844 | 26,008,766 | 2,259,502 | 763,078 |
Previous Close | 23.07 | 633.34 | 8.67 | 36.89 | 34.33 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 666.44 | 7.57 | 35.37 | 32.96 |
20-Day Raw Stochastic | 37.44% | 12.99% | 88.54% | 77.48% | 75.59% |
20-Day Relative Strength | 44.07% | 44.22% | 66.37% | 70.15% | 70.46% |
Weighted Alpha | -29.00 | +49.17 | -29.38 | +19.83 | +19.66 |
Today's Opinion | 56% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | -2.81% since 07/15/24 | +16.98% since 07/15/24 | +2.86% since 07/15/24 | +2.62% since 07/15/24 |
Low | 22.50 on 04/07/22 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
High | 26.01 on 04/05/22 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | -7.01% since 06/21/24 | +20.89% since 06/21/24 | +7.43% since 06/21/24 | +7.39% since 06/21/24 |
Low | 22.50 on 04/07/22 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 27.66 on 03/23/22 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +15.04% since 04/22/24 | +2.48% since 04/22/24 | +17.90% since 04/22/24 | +18.85% since 04/22/24 |
Low | 22.50 on 04/07/22 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 31.55 on 01/18/22 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +31.35% since 01/22/24 | -17.10% since 01/22/24 | +18.39% since 01/22/24 | +18.97% since 01/22/24 |
Low | 21.66 on 12/15/21 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 31.55 on 01/18/22 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
Shares Outstanding, K | 506,246 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.12 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 04/27/22 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 40.19 | 0.00 | 10.91 | 10.18 |