Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | FOX | ROKU | ||
| Company | Discovery Comm A | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.07 | 44.17 | 68.00 | ||
| High | 24.52 | 44.56 | 70.81 | ||
| Low | 22.78 | 44.01 | 67.77 | ||
| Last | 24.43 | 44.37 | 69.20 | ||
| Change | +1.36 | +0.25 | +0.52 | ||
| % Change | +5.90% | +0.57% | +0.76% | ||
| Volume | 22,358,900 | 878,800 | 4,142,100 | ||
| 20-Day Average Volume | 8,316,055 | 1,191,755 | 5,190,800 | ||
| Previous Close | 23.07 | 44.12 | 68.68 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 41.74 | 72.05 | ||
| 20-Day Raw Stochastic | 37.44% | 96.92% | 47.56% | ||
| 20-Day Relative Strength | 44.07% | 71.31% | 45.72% | ||
| Weighted Alpha | -29.00 | +67.53 | -15.45 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +3.50% since 11/15/24 | +0.48% since 11/15/24 | ||
| Low | 22.50 on 04/07/22 | 42.20 on 11/19/24 | 65.97 on 11/20/24 | ||
| High | 26.01 on 04/05/22 | 44.56 on 11/22/24 | 75.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | +14.65% since 10/22/24 | -9.88% since 10/22/24 | ||
| Low | 22.50 on 04/07/22 | 38.16 on 10/24/24 | 60.05 on 10/31/24 | ||
| High | 27.66 on 03/23/22 | 44.56 on 11/22/24 | 79.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +16.98% since 08/22/24 | +11.96% since 08/22/24 | ||
| Low | 22.50 on 04/07/22 | 35.89 on 09/12/24 | 60.05 on 10/31/24 | ||
| High | 31.55 on 01/18/22 | 44.56 on 11/22/24 | 80.77 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +45.14% since 05/22/24 | +18.25% since 05/22/24 | ||
| Low | 21.66 on 12/15/21 | 30.28 on 05/23/24 | 48.33 on 08/05/24 | ||
| High | 31.55 on 01/18/22 | 44.56 on 11/22/24 | 80.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 20,265,376 | 10,047,771 | ||
| Shares Outstanding, K | 506,246 | 456,736 | 145,199 | ||
| Annual Sales | 12,191,000,000 | 13,980,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,006,000,000 | 1,501,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,187,000,000 | 3,564,000,000 | 1,062,200,000 | ||
| Last Quarter Net Income | 38,000,000 | 827,000,000 | -9,030,000 | ||
| 60-Month Beta | 1.12 | 0.81 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 1.45 on 11/04/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 04/27/22 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.270 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 11.67 | 0.00 | ||