Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 677.00 | 7.29 | 34.50 | 31.87 |
| High | 24.50 | 677.00 | 7.29 | 34.50 | 32.34 |
| Low | 22.78 | 677.00 | 7.29 | 34.50 | 31.55 |
| Last | 24.42 | 678.45 | 7.29 | 34.52 | 32.35 |
| Change | +1.34 | -1.13 | +0.09 | +0.04 | +0.05 |
| % Change | +5.81% | -0.17% | +1.25% | +0.12% | +0.15% |
| Volume | 9,215,400 | 6,548 | 72,938 | 433 | 1,469,600 |
| 20-Day Average Volume | 4,877,955 | 2,678,512 | 25,442,146 | 2,729,227 | 1,037,760 |
| Previous Close | 23.08 | 679.58 | 7.20 | 34.48 | 31.80 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 667.06 | 7.50 | 34.05 | 31.71 |
| 20-Day Raw Stochastic | 37.02% | 79.10% | 21.34% | 80.93% | 89.95% |
| 20-Day Relative Strength | 44.18% | 59.71% | 42.77% | 59.70% | 62.59% |
| Weighted Alpha | -33.90 | +61.51 | -44.77 | +7.38 | +8.19 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -0.10% since 06/26/24 | +0.55% since 06/26/24 | +0.23% since 06/26/24 | +0.28% since 06/25/24 |
| Low | 22.51 on 04/07/22 | 663.78 on 07/01/24 | 7.08 on 07/01/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 26.01 on 04/05/22 | 688.57 on 06/27/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.49 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +6.82% since 06/03/24 | -12.48% since 06/03/24 | -0.89% since 06/03/24 | +1.13% since 05/31/24 |
| Low | 22.51 on 04/07/22 | 626.44 on 06/04/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 27.67 on 03/23/22 | 689.88 on 06/20/24 | 8.58 on 06/06/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +7.45% since 04/03/24 | -16.49% since 04/03/24 | +9.84% since 04/03/24 | +13.65% since 04/02/24 |
| Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 30.99 on 02/10/22 | 689.88 on 06/20/24 | 8.85 on 04/04/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +43.96% since 01/03/24 | -35.49% since 01/03/24 | +15.00% since 01/03/24 | +14.78% since 01/02/24 |
| Low | 20.86 on 12/15/21 | 466.53 on 01/04/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 30.99 on 02/10/22 | 689.88 on 06/20/24 | 11.52 on 01/05/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 292,898,976 | 17,642,252 | 16,092,884 | 15,075,410 |
| Shares Outstanding, K | 506,246 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.14 | 1.27 | 1.50 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 04/27/22 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 46.75 | 0.00 | 10.04 | 9.35 |