Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | SIRI | ROKU | ||
| Company | Discovery Comm Inc | Sirius XM Holdings | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.15 | 3.42 | 62.97 | ||
| High | 24.50 | 3.49 | 62.97 | ||
| Low | 22.78 | 3.33 | 60.64 | ||
| Last | 24.42 | 3.49 | 62.05 | ||
| Change | +1.34 | +0.09 | -0.50 | ||
| % Change | +5.81% | +2.50% | -0.80% | ||
| Volume | 9,215,400 | 20,335,500 | 2,635,500 | ||
| 20-Day Average Volume | 4,877,955 | 51,997,090 | 3,382,255 | ||
| Previous Close | 23.08 | 3.40 | 62.55 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 3.31 | 61.02 | ||
| 20-Day Raw Stochastic | 37.02% | 56.77% | 66.74% | ||
| 20-Day Relative Strength | 44.18% | 56.01% | 54.47% | ||
| Weighted Alpha | -33.90 | -37.78 | -36.75 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | -10.28% since 07/15/24 | -0.62% since 07/15/24 | ||
| Low | 22.51 on 04/07/22 | 3.22 on 07/19/24 | 60.64 on 07/22/24 | ||
| High | 26.01 on 04/05/22 | 4.06 on 07/16/24 | 66.19 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +19.11% since 06/21/24 | +14.06% since 06/21/24 | ||
| Low | 22.51 on 04/07/22 | 2.61 on 06/25/24 | 53.74 on 06/25/24 | ||
| High | 27.67 on 03/23/22 | 4.16 on 07/05/24 | 66.19 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +11.50% since 04/22/24 | +5.94% since 04/22/24 | ||
| Low | 22.51 on 04/07/22 | 2.45 on 06/13/24 | 51.51 on 06/20/24 | ||
| High | 30.99 on 02/10/22 | 4.16 on 07/05/24 | 66.58 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | -35.61% since 01/22/24 | -29.86% since 01/22/24 | ||
| Low | 20.86 on 12/15/21 | 2.45 on 06/13/24 | 51.51 on 06/20/24 | ||
| High | 30.99 on 02/10/22 | 5.54 on 01/24/24 | 99.80 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 13,097,782 | 9,017,520 | ||
| Shares Outstanding, K | 506,246 | 3,846,632 | 144,165 | ||
| Annual Sales | 12,191,000,000 | 8,953,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,006,000,000 | 1,258,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,187,000,000 | 2,162,000,000 | 881,470,000 | ||
| Last Quarter Net Income | 38,000,000 | 265,000,000 | -50,860,000 | ||
| 60-Month Beta | 1.14 | 1.08 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | ||
| Latest Earnings Date | 04/27/22 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.027 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 10.48 | 0.00 | ||