Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISH | CMCSA | CHTR | RCI | LBRDK |
Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.64 | 40.11 | 318.71 | 37.53 | 56.75 |
High | 5.97 | 40.19 | 319.43 | 37.82 | 56.75 |
Low | 5.57 | 38.79 | 306.36 | 37.20 | 54.82 |
Last | 5.77 | 39.08 | 310.86 | 37.69 | 55.39 |
Change | +0.11 | -1.00 | -9.45 | +0.23 | -1.48 |
% Change | +1.94% | -2.50% | -2.95% | +0.61% | -2.60% |
Volume | 50,815,900 | 6,723,701 | 501,268 | 169,620 | 172,928 |
20-Day Average Volume | 10,022,155 | 18,759,395 | 1,347,597 | 715,586 | 787,786 |
Previous Close | 5.66 | 40.08 | 320.31 | 37.46 | 56.87 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.67 | 38.58 | 304.71 | 37.16 | 54.65 |
20-Day Raw Stochastic | 91.82% | 48.65% | 56.57% | 78.52% | 56.58% |
20-Day Relative Strength | 68.41% | 52.13% | 58.47% | 49.23% | 55.44% |
Weighted Alpha | -35.10 | -13.52 | -18.46 | -15.07 | -34.77 |
Today's Opinion | 24% Sell | 56% Sell | 24% Buy | 88% Sell | 8% Sell |
Previous Opinion | 24% Sell | 40% Sell | 24% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.00% since 12/21/23 | +0.45% since 07/15/24 | -3.76% since 07/15/24 | +0.83% since 07/15/24 | -1.54% since 07/15/24 |
Low | 4.84 on 12/22/23 | 38.78 on 07/22/24 | 306.36 on 07/22/24 | 37.20 on 07/22/24 | 54.84 on 07/22/24 |
High | 5.97 on 12/29/23 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 |
1-Month | |||||
%Chg | +58.52% since 11/29/23 | +1.65% since 06/21/24 | +7.59% since 06/21/24 | +0.24% since 06/21/24 | +5.72% since 06/21/24 |
Low | 3.56 on 11/30/23 | 37.14 on 07/10/24 | 282.18 on 06/25/24 | 35.55 on 07/02/24 | 51.05 on 06/25/24 |
High | 5.97 on 12/29/23 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 |
3-Month | |||||
%Chg | -1.54% since 09/29/23 | -3.59% since 04/22/24 | +17.85% since 04/22/24 | -3.35% since 04/22/24 | +11.61% since 04/22/24 |
Low | 3.21 on 11/07/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 5.97 on 12/29/23 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 40.73 on 06/03/24 | 59.18 on 07/18/24 |
6-Month | |||||
%Chg | -13.75% since 06/29/23 | -10.33% since 01/22/24 | -16.28% since 01/22/24 | -20.18% since 01/22/24 | -29.42% since 01/22/24 |
Low | 3.21 on 11/07/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 8.73 on 08/09/23 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,083,430 | 157,258,944 | 46,134,244 | 19,854,586 | 8,123,766 |
Shares Outstanding, K | 534,390 | 3,923,626 | 144,030 | 530,021 | 142,848 |
Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 3,704,520,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
Last Quarter Net Income | -139,190,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
60-Month Beta | 1.66 | 1.00 | 1.04 | 0.68 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 11/06/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 02/22/24 | 07/23/24 | 07/26/24 | 07/24/24 | 08/08/24 |
Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 07/03/24 | N/A | 0.367 on 06/10/24 | N/A |
Next Ex-Dividends Date | 12/12/12 | 07/03/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.03 | 9.81 | 10.40 | 11.40 | 9.71 |